1. Central bank exchange rates
  2. National Bank of Romania
  3. JPY
  4. 2016

National Bank of Romania JPY rates in 2016

Average 1 JPY = 0.037408 RON

The mean of all 254 publications in 2016, ranging from 0.034227 to 0.040681 RON.

0.0340.0360.0380.04Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 JPY in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.036834
Thu, 29 Dec 20160.037245
Wed, 28 Dec 20160.036963
Tue, 27 Dec 20160.036990
Fri, 23 Dec 20160.036937
Thu, 22 Dec 20160.036696
Wed, 21 Dec 20160.036983
Tue, 20 Dec 20160.036892
Mon, 19 Dec 20160.036799
Fri, 16 Dec 20160.036635
Thu, 15 Dec 20160.036456
Wed, 14 Dec 20160.036882
Tue, 13 Dec 20160.036827
Mon, 12 Dec 20160.036698
Fri, 9 Dec 20160.037017
Thu, 8 Dec 20160.036787
Wed, 7 Dec 20160.036814
Tue, 6 Dec 20160.036641
Mon, 5 Dec 20160.037017
Fri, 2 Dec 20160.037224
Tue, 29 Nov 20160.037864
Mon, 28 Nov 20160.037829
Fri, 25 Nov 20160.037799
Thu, 24 Nov 20160.037762
Wed, 23 Nov 20160.038269
Tue, 22 Nov 20160.038288
Mon, 21 Nov 20160.038303
Fri, 18 Nov 20160.038503
Thu, 17 Nov 20160.038656
Wed, 16 Nov 20160.038523
Tue, 15 Nov 20160.038651
Mon, 14 Nov 20160.038866
Fri, 11 Nov 20160.039029
Thu, 10 Nov 20160.038771
Wed, 9 Nov 20160.039421
Tue, 8 Nov 20160.039015
Mon, 7 Nov 20160.038903
Fri, 4 Nov 20160.039388
Thu, 3 Nov 20160.039417
Wed, 2 Nov 20160.039286
Tue, 1 Nov 20160.039006
Mon, 31 Oct 20160.039190
Fri, 28 Oct 20160.039162
Thu, 27 Oct 20160.039428
Wed, 26 Oct 20160.039526
Tue, 25 Oct 20160.039510
Mon, 24 Oct 20160.039828
Fri, 21 Oct 20160.039822
Thu, 20 Oct 20160.039611
Wed, 19 Oct 20160.039568
Tue, 18 Oct 20160.039356
Mon, 17 Oct 20160.039422
Fri, 14 Oct 20160.039158
Thu, 13 Oct 20160.039346
Wed, 12 Oct 20160.039384
Tue, 11 Oct 20160.038889
Mon, 10 Oct 20160.039196
Fri, 7 Oct 20160.038932
Thu, 6 Oct 20160.038605
Wed, 5 Oct 20160.038548
Tue, 4 Oct 20160.039057
Mon, 3 Oct 20160.039054
Fri, 30 Sep 20160.039373
Thu, 29 Sep 20160.039152
Wed, 28 Sep 20160.039376
Tue, 27 Sep 20160.039404
Mon, 26 Sep 20160.039379
Fri, 23 Sep 20160.039295
Thu, 22 Sep 20160.039355
Wed, 21 Sep 20160.039324
Tue, 20 Sep 20160.039113
Mon, 19 Sep 20160.039084
Fri, 16 Sep 20160.038851
Thu, 15 Sep 20160.038637
Wed, 14 Sep 20160.038564
Tue, 13 Sep 20160.038903
Mon, 12 Sep 20160.038855
Fri, 9 Sep 20160.038659
Thu, 8 Sep 20160.038875
Wed, 7 Sep 20160.038999
Tue, 6 Sep 20160.038609
Mon, 5 Sep 20160.038561
Fri, 2 Sep 20160.038489
Thu, 1 Sep 20160.038624
Wed, 31 Aug 20160.038733
Tue, 30 Aug 20160.038939
Mon, 29 Aug 20160.039050
Fri, 26 Aug 20160.039291
Thu, 25 Aug 20160.039293
Wed, 24 Aug 20160.039453
Tue, 23 Aug 20160.039282
Mon, 22 Aug 20160.039233
Fri, 19 Aug 20160.039419
Thu, 18 Aug 20160.039454
Wed, 17 Aug 20160.039398
Tue, 16 Aug 20160.039500
Fri, 12 Aug 20160.039157
Thu, 11 Aug 20160.039463
Wed, 10 Aug 20160.039368
Tue, 9 Aug 20160.039290
Mon, 8 Aug 20160.039250
Fri, 5 Aug 20160.039662
Thu, 4 Aug 20160.039497
Wed, 3 Aug 20160.039292
Tue, 2 Aug 20160.039120
Mon, 1 Aug 20160.039039
Fri, 29 Jul 20160.038831
Thu, 28 Jul 20160.038400
Wed, 27 Jul 20160.038528
Tue, 26 Jul 20160.038870
Mon, 25 Jul 20160.038061
Fri, 22 Jul 20160.038128
Thu, 21 Jul 20160.038377
Wed, 20 Jul 20160.038080
Tue, 19 Jul 20160.038118
Mon, 18 Jul 20160.038331
Fri, 15 Jul 20160.038007
Thu, 14 Jul 20160.038219
Wed, 13 Jul 20160.038761
Tue, 12 Jul 20160.038977
Mon, 11 Jul 20160.039862
Fri, 8 Jul 20160.040545
Thu, 7 Jul 20160.040346
Wed, 6 Jul 20160.040681
Tue, 5 Jul 20160.039817
Mon, 4 Jul 20160.039536
Fri, 1 Jul 20160.039607
Thu, 30 Jun 20160.039519
Wed, 29 Jun 20160.039819
Tue, 28 Jun 20160.039841
Mon, 27 Jun 20160.040239
Fri, 24 Jun 20160.039552
Thu, 23 Jun 20160.037865
Wed, 22 Jun 20160.038417
Tue, 21 Jun 20160.038295
Fri, 17 Jun 20160.038656
Thu, 16 Jun 20160.038651
Wed, 15 Jun 20160.037978
Tue, 14 Jun 20160.038131
Mon, 13 Jun 20160.037884
Fri, 10 Jun 20160.037378
Thu, 9 Jun 20160.037313
Wed, 8 Jun 20160.037025
Tue, 7 Jun 20160.036776
Mon, 6 Jun 20160.037138
Fri, 3 Jun 20160.037222
Thu, 2 Jun 20160.037005
Wed, 1 Jun 20160.036884
Tue, 31 May 20160.036455
Mon, 30 May 20160.036405
Fri, 27 May 20160.036759
Thu, 26 May 20160.036638
Wed, 25 May 20160.036690
Tue, 24 May 20160.036784
Mon, 23 May 20160.036822
Fri, 20 May 20160.036434
Thu, 19 May 20160.036505
Wed, 18 May 20160.036454
Tue, 17 May 20160.036160
Mon, 16 May 20160.036426
Fri, 13 May 20160.036425
Thu, 12 May 20160.036091
Wed, 11 May 20160.036289
Tue, 10 May 20160.036111
Mon, 9 May 20160.036476
Fri, 6 May 20160.036848
Thu, 5 May 20160.036670
Wed, 4 May 20160.036630
Tue, 3 May 20160.036583
Fri, 29 Apr 20160.036741
Thu, 28 Apr 20160.036396
Wed, 27 Apr 20160.035479
Tue, 26 Apr 20160.035814
Mon, 25 Apr 20160.035784
Fri, 22 Apr 20160.035922
Thu, 21 Apr 20160.036125
Wed, 20 Apr 20160.036148
Tue, 19 Apr 20160.036149
Mon, 18 Apr 20160.036542
Fri, 15 Apr 20160.036401
Thu, 14 Apr 20160.036373
Wed, 13 Apr 20160.036150
Tue, 12 Apr 20160.036133
Mon, 11 Apr 20160.036317
Fri, 8 Apr 20160.036091
Thu, 7 Apr 20160.036229
Wed, 6 Apr 20160.035600
Tue, 5 Apr 20160.035621
Mon, 4 Apr 20160.035210
Fri, 1 Apr 20160.034912
Thu, 31 Mar 20160.035006
Wed, 30 Mar 20160.035080
Tue, 29 Mar 20160.035117
Mon, 28 Mar 20160.035209
Fri, 25 Mar 20160.035358
Thu, 24 Mar 20160.035484
Wed, 23 Mar 20160.035384
Tue, 22 Mar 20160.035709
Mon, 21 Mar 20160.035534
Fri, 18 Mar 20160.035586
Thu, 17 Mar 20160.035498
Wed, 16 Mar 20160.035554
Tue, 15 Mar 20160.035678
Mon, 14 Mar 20160.035373
Fri, 11 Mar 20160.035347
Thu, 10 Mar 20160.035798
Wed, 9 Mar 20160.036253
Tue, 8 Mar 20160.035905
Mon, 7 Mar 20160.035912
Fri, 4 Mar 20160.035785
Thu, 3 Mar 20160.035974
Wed, 2 Mar 20160.035914
Tue, 1 Mar 20160.036265
Mon, 29 Feb 20160.036294
Fri, 26 Feb 20160.035836
Thu, 25 Feb 20160.036139
Wed, 24 Feb 20160.036474
Tue, 23 Feb 20160.036264
Mon, 22 Feb 20160.035763
Fri, 19 Feb 20160.035659
Thu, 18 Feb 20160.035181
Wed, 17 Feb 20160.035075
Tue, 16 Feb 20160.035104
Mon, 15 Feb 20160.035034
Fri, 12 Feb 20160.035218
Thu, 11 Feb 20160.035478
Wed, 10 Feb 20160.034641
Tue, 9 Feb 20160.034721
Mon, 8 Feb 20160.034349
Fri, 5 Feb 20160.034441
Thu, 4 Feb 20160.034305
Wed, 3 Feb 20160.034589
Tue, 2 Feb 20160.034227
Mon, 1 Feb 20160.034401
Fri, 29 Jan 20160.034393
Thu, 28 Jan 20160.035040
Wed, 27 Jan 20160.035242
Tue, 26 Jan 20160.035359
Mon, 25 Jan 20160.035340
Fri, 22 Jan 20160.035361
Thu, 21 Jan 20160.035588
Wed, 20 Jan 20160.035583
Tue, 19 Jan 20160.035357
Mon, 18 Jan 20160.035479
Fri, 15 Jan 20160.035432
Thu, 14 Jan 20160.035308
Wed, 13 Jan 20160.035402
Tue, 12 Jan 20160.035465
Mon, 11 Jan 20160.035330
Fri, 8 Jan 20160.035207
Thu, 7 Jan 20160.035475
Wed, 6 Jan 20160.035579
Tue, 5 Jan 20160.035282
Mon, 4 Jan 20160.034798

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=JPY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"