1. Central bank exchange rates
  2. National Bank of Romania
  3. JPY
  4. 2021

National Bank of Romania JPY rates in 2021

Average 1 JPY = 0.037898 RON

The mean of all 254 publications in 2021, ranging from 0.036736 to 0.038928 RON.

0.0370.0380.039Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 JPY in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.037967
Thu, 30 Dec 20210.037986
Wed, 29 Dec 20210.038119
Tue, 28 Dec 20210.038045
Mon, 27 Dec 20210.038134
Fri, 24 Dec 20210.038171
Thu, 23 Dec 20210.038207
Wed, 22 Dec 20210.038341
Tue, 21 Dec 20210.038546
Mon, 20 Dec 20210.038655
Fri, 17 Dec 20210.038496
Thu, 16 Dec 20210.038362
Wed, 15 Dec 20210.038601
Tue, 14 Dec 20210.038517
Mon, 13 Dec 20210.038650
Fri, 10 Dec 20210.038623
Thu, 9 Dec 20210.038532
Wed, 8 Dec 20210.038643
Tue, 7 Dec 20210.038684
Mon, 6 Dec 20210.038668
Fri, 3 Dec 20210.038642
Thu, 2 Dec 20210.038620
Mon, 29 Nov 20210.038663
Fri, 26 Nov 20210.038469
Thu, 25 Nov 20210.038231
Wed, 24 Nov 20210.038358
Tue, 23 Nov 20210.038273
Mon, 22 Nov 20210.038416
Fri, 19 Nov 20210.038439
Thu, 18 Nov 20210.038225
Wed, 17 Nov 20210.038123
Tue, 16 Nov 20210.038139
Mon, 15 Nov 20210.037953
Fri, 12 Nov 20210.037911
Thu, 11 Nov 20210.037857
Wed, 10 Nov 20210.037779
Tue, 9 Nov 20210.037835
Mon, 8 Nov 20210.037713
Fri, 5 Nov 20210.037684
Thu, 4 Nov 20210.037615
Wed, 3 Nov 20210.037501
Tue, 2 Nov 20210.037564
Mon, 1 Nov 20210.037437
Fri, 29 Oct 20210.037346
Thu, 28 Oct 20210.037569
Wed, 27 Oct 20210.037578
Tue, 26 Oct 20210.037354
Mon, 25 Oct 20210.037459
Fri, 22 Oct 20210.037324
Thu, 21 Oct 20210.037240
Wed, 20 Oct 20210.037194
Tue, 19 Oct 20210.037199
Mon, 18 Oct 20210.037355
Fri, 15 Oct 20210.037293
Thu, 14 Oct 20210.037602
Wed, 13 Oct 20210.037708
Tue, 12 Oct 20210.037798
Mon, 11 Oct 20210.037914
Fri, 8 Oct 20210.038230
Thu, 7 Oct 20210.038396
Wed, 6 Oct 20210.038430
Tue, 5 Oct 20210.038371
Mon, 4 Oct 20210.038302
Fri, 1 Oct 20210.038459
Thu, 30 Sep 20210.038121
Wed, 29 Sep 20210.038129
Tue, 28 Sep 20210.038068
Mon, 27 Sep 20210.038123
Fri, 24 Sep 20210.038196
Thu, 23 Sep 20210.038391
Wed, 22 Sep 20210.038525
Tue, 21 Sep 20210.038486
Mon, 20 Sep 20210.038562
Fri, 17 Sep 20210.038197
Thu, 16 Sep 20210.038419
Wed, 15 Sep 20210.038274
Tue, 14 Sep 20210.038053
Mon, 13 Sep 20210.038090
Fri, 10 Sep 20210.037973
Thu, 9 Sep 20210.038056
Wed, 8 Sep 20210.037992
Tue, 7 Sep 20210.037917
Mon, 6 Sep 20210.037953
Fri, 3 Sep 20210.037875
Thu, 2 Sep 20210.037894
Wed, 1 Sep 20210.037864
Tue, 31 Aug 20210.037979
Mon, 30 Aug 20210.038093
Fri, 27 Aug 20210.038115
Thu, 26 Aug 20210.038040
Wed, 25 Aug 20210.038193
Tue, 24 Aug 20210.038294
Mon, 23 Aug 20210.038225
Fri, 20 Aug 20210.038539
Thu, 19 Aug 20210.038435
Wed, 18 Aug 20210.038328
Tue, 17 Aug 20210.038253
Mon, 16 Aug 20210.038119
Fri, 13 Aug 20210.037907
Thu, 12 Aug 20210.037902
Wed, 11 Aug 20210.037887
Tue, 10 Aug 20210.037942
Mon, 9 Aug 20210.037938
Fri, 6 Aug 20210.037899
Thu, 5 Aug 20210.037908
Wed, 4 Aug 20210.037998
Tue, 3 Aug 20210.037905
Mon, 2 Aug 20210.037730
Fri, 30 Jul 20210.037739
Thu, 29 Jul 20210.037736
Wed, 28 Jul 20210.037854
Tue, 27 Jul 20210.037920
Mon, 26 Jul 20210.037814
Fri, 23 Jul 20210.037865
Thu, 22 Jul 20210.037853
Wed, 21 Jul 20210.038008
Tue, 20 Jul 20210.038139
Mon, 19 Jul 20210.038108
Fri, 16 Jul 20210.037856
Thu, 15 Jul 20210.037897
Wed, 14 Jul 20210.037827
Tue, 13 Jul 20210.037735
Mon, 12 Jul 20210.037744
Fri, 9 Jul 20210.037798
Thu, 8 Jul 20210.037865
Wed, 7 Jul 20210.037615
Tue, 6 Jul 20210.037564
Mon, 5 Jul 20210.037421
Fri, 2 Jul 20210.037359
Thu, 1 Jul 20210.037275
Wed, 30 Jun 20210.037492
Tue, 29 Jun 20210.037415
Mon, 28 Jun 20210.037262
Fri, 25 Jun 20210.037239
Thu, 24 Jun 20210.037182
Wed, 23 Jun 20210.037191
Tue, 22 Jun 20210.037512
Fri, 18 Jun 20210.037521
Thu, 17 Jun 20210.037244
Wed, 16 Jun 20210.036940
Tue, 15 Jun 20210.036878
Mon, 14 Jun 20210.037034
Fri, 11 Jun 20210.036948
Thu, 10 Jun 20210.036939
Wed, 9 Jun 20210.036888
Tue, 8 Jun 20210.036921
Mon, 7 Jun 20210.036989
Fri, 4 Jun 20210.036897
Thu, 3 Jun 20210.036785
Wed, 2 Jun 20210.036794
Mon, 31 May 20210.036799
Fri, 28 May 20210.036736
Thu, 27 May 20210.036930
Wed, 26 May 20210.036913
Tue, 25 May 20210.036933
Mon, 24 May 20210.037066
Fri, 21 May 20210.037073
Thu, 20 May 20210.037097
Wed, 19 May 20210.036966
Tue, 18 May 20210.037021
Mon, 17 May 20210.037111
Fri, 14 May 20210.037206
Thu, 13 May 20210.037249
Wed, 12 May 20210.037330
Tue, 11 May 20210.037198
Mon, 10 May 20210.037243
Fri, 7 May 20210.037392
Thu, 6 May 20210.037459
Wed, 5 May 20210.037530
Tue, 4 May 20210.037494
Thu, 29 Apr 20210.037269
Wed, 28 Apr 20210.037471
Tue, 27 Apr 20210.037707
Mon, 26 Apr 20210.037769
Fri, 23 Apr 20210.037859
Thu, 22 Apr 20210.037858
Wed, 21 Apr 20210.037938
Tue, 20 Apr 20210.037671
Mon, 19 Apr 20210.037879
Fri, 16 Apr 20210.037785
Thu, 15 Apr 20210.037808
Wed, 14 Apr 20210.037764
Tue, 13 Apr 20210.037844
Mon, 12 Apr 20210.037799
Fri, 9 Apr 20210.037739
Thu, 8 Apr 20210.037857
Wed, 7 Apr 20210.037667
Tue, 6 Apr 20210.037671
Mon, 5 Apr 20210.037853
Fri, 2 Apr 20210.037738
Thu, 1 Apr 20210.037771
Wed, 31 Mar 20210.037961
Tue, 30 Mar 20210.037974
Mon, 29 Mar 20210.037941
Fri, 26 Mar 20210.037852
Thu, 25 Mar 20210.037910
Wed, 24 Mar 20210.038029
Tue, 23 Mar 20210.037917
Mon, 22 Mar 20210.037718
Fri, 19 Mar 20210.037730
Thu, 18 Mar 20210.037539
Wed, 17 Mar 20210.037625
Tue, 16 Mar 20210.037484
Mon, 15 Mar 20210.037542
Fri, 12 Mar 20210.037589
Thu, 11 Mar 20210.037654
Wed, 10 Mar 20210.037769
Tue, 9 Mar 20210.037742
Mon, 8 Mar 20210.037890
Fri, 5 Mar 20210.037707
Thu, 4 Mar 20210.037737
Wed, 3 Mar 20210.037723
Tue, 2 Mar 20210.037924
Mon, 1 Mar 20210.037904
Fri, 26 Feb 20210.037804
Thu, 25 Feb 20210.037566
Wed, 24 Feb 20210.037901
Tue, 23 Feb 20210.038119
Mon, 22 Feb 20210.038040
Fri, 19 Feb 20210.038109
Thu, 18 Feb 20210.038213
Wed, 17 Feb 20210.038117
Tue, 16 Feb 20210.038073
Mon, 15 Feb 20210.038133
Fri, 12 Feb 20210.038352
Thu, 11 Feb 20210.038389
Wed, 10 Feb 20210.038392
Tue, 9 Feb 20210.038471
Mon, 8 Feb 20210.038352
Fri, 5 Feb 20210.038553
Thu, 4 Feb 20210.038604
Wed, 3 Feb 20210.038575
Tue, 2 Feb 20210.038562
Mon, 1 Feb 20210.038455
Fri, 29 Jan 20210.038367
Thu, 28 Jan 20210.038600
Wed, 27 Jan 20210.038734
Tue, 26 Jan 20210.038726
Mon, 25 Jan 20210.038627
Fri, 22 Jan 20210.038612
Thu, 21 Jan 20210.038830
Wed, 20 Jan 20210.038742
Tue, 19 Jan 20210.038638
Mon, 18 Jan 20210.038928
Fri, 15 Jan 20210.038752
Thu, 14 Jan 20210.038522
Wed, 13 Jan 20210.038507
Tue, 12 Jan 20210.038463
Mon, 11 Jan 20210.038455
Fri, 8 Jan 20210.038306
Thu, 7 Jan 20210.038350
Wed, 6 Jan 20210.038378
Tue, 5 Jan 20210.038559
Mon, 4 Jan 20210.038537

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=JPY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"