1. Central bank exchange rates
  2. National Bank of Romania
  3. JPY
  4. 2023

National Bank of Romania JPY rates in 2023

Average 1 JPY = 0.032612 RON

The mean of all 248 publications in 2023, ranging from 0.030297 to 0.035797 RON.

0.030.0320.0340.036Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 JPY in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.031735
Thu, 28 Dec 20230.031769
Wed, 27 Dec 20230.031539
Fri, 22 Dec 20230.031743
Thu, 21 Dec 20230.031728
Wed, 20 Dec 20230.031629
Tue, 19 Dec 20230.031357
Mon, 18 Dec 20230.031889
Fri, 15 Dec 20230.031997
Thu, 14 Dec 20230.032178
Wed, 13 Dec 20230.031664
Tue, 12 Dec 20230.031676
Mon, 11 Dec 20230.031542
Fri, 8 Dec 20230.031911
Thu, 7 Dec 20230.031866
Wed, 6 Dec 20230.031236
Tue, 5 Dec 20230.031178
Mon, 4 Dec 20230.031189
Wed, 29 Nov 20230.030662
Tue, 28 Nov 20230.030556
Mon, 27 Nov 20230.030446
Fri, 24 Nov 20230.030467
Thu, 23 Nov 20230.030498
Wed, 22 Nov 20230.030595
Tue, 21 Nov 20230.030770
Mon, 20 Nov 20230.030672
Fri, 17 Nov 20230.030623
Thu, 16 Nov 20230.030297
Wed, 15 Nov 20230.030428
Tue, 14 Nov 20230.030576
Mon, 13 Nov 20230.030627
Fri, 10 Nov 20230.030728
Thu, 9 Nov 20230.030754
Wed, 8 Nov 20230.030886
Tue, 7 Nov 20230.030942
Mon, 6 Nov 20230.030887
Fri, 3 Nov 20230.031084
Thu, 2 Nov 20230.031079
Wed, 1 Nov 20230.031145
Tue, 31 Oct 20230.030910
Mon, 30 Oct 20230.031366
Fri, 27 Oct 20230.031356
Thu, 26 Oct 20230.031320
Wed, 25 Oct 20230.031316
Tue, 24 Oct 20230.031191
Mon, 23 Oct 20230.031304
Fri, 20 Oct 20230.031329
Thu, 19 Oct 20230.031478
Wed, 18 Oct 20230.031416
Tue, 17 Oct 20230.031451
Mon, 16 Oct 20230.031522
Fri, 13 Oct 20230.031501
Thu, 12 Oct 20230.031345
Wed, 11 Oct 20230.031486
Tue, 10 Oct 20230.031443
Mon, 9 Oct 20230.031638
Fri, 6 Oct 20230.031557
Thu, 5 Oct 20230.031763
Wed, 4 Oct 20230.031784
Tue, 3 Oct 20230.031651
Mon, 2 Oct 20230.031518
Fri, 29 Sep 20230.031424
Thu, 28 Sep 20230.031640
Wed, 27 Sep 20230.031578
Tue, 26 Sep 20230.031492
Mon, 25 Sep 20230.031436
Fri, 22 Sep 20230.031507
Thu, 21 Sep 20230.031483
Wed, 20 Sep 20230.031412
Tue, 19 Sep 20230.031488
Mon, 18 Sep 20230.031530
Fri, 15 Sep 20230.031527
Thu, 14 Sep 20230.031435
Wed, 13 Sep 20230.031433
Tue, 12 Sep 20230.031569
Mon, 11 Sep 20230.031572
Fri, 8 Sep 20230.031480
Thu, 7 Sep 20230.031430
Wed, 6 Sep 20230.031356
Tue, 5 Sep 20230.031285
Mon, 4 Sep 20230.031290
Fri, 1 Sep 20230.031334
Thu, 31 Aug 20230.031148
Wed, 30 Aug 20230.031023
Tue, 29 Aug 20230.031196
Mon, 28 Aug 20230.031171
Fri, 25 Aug 20230.031341
Thu, 24 Aug 20230.031272
Wed, 23 Aug 20230.031412
Tue, 22 Aug 20230.031093
Mon, 21 Aug 20230.031094
Fri, 18 Aug 20230.031255
Thu, 17 Aug 20230.031052
Wed, 16 Aug 20230.031037
Mon, 14 Aug 20230.031138
Fri, 11 Aug 20230.031122
Thu, 10 Aug 20230.031182
Wed, 9 Aug 20230.031428
Tue, 8 Aug 20230.031523
Mon, 7 Aug 20230.031701
Fri, 4 Aug 20230.031701
Thu, 3 Aug 20230.031625
Wed, 2 Aug 20230.031515
Tue, 1 Aug 20230.031513
Mon, 31 Jul 20230.031422
Fri, 28 Jul 20230.032263
Thu, 27 Jul 20230.031610
Wed, 26 Jul 20230.031720
Tue, 25 Jul 20230.031498
Mon, 24 Jul 20230.031445
Fri, 21 Jul 20230.031318
Thu, 20 Jul 20230.031596
Wed, 19 Jul 20230.031501
Tue, 18 Jul 20230.031777
Mon, 17 Jul 20230.031836
Fri, 14 Jul 20230.031786
Thu, 13 Jul 20230.031939
Wed, 12 Jul 20230.032157
Tue, 11 Jul 20230.032005
Mon, 10 Jul 20230.031684
Fri, 7 Jul 20230.031811
Thu, 6 Jul 20230.031622
Wed, 5 Jul 20230.031479
Tue, 4 Jul 20230.031462
Mon, 3 Jul 20230.031473
Fri, 30 Jun 20230.031614
Thu, 29 Jun 20230.031498
Wed, 28 Jun 20230.031440
Tue, 27 Jun 20230.031538
Mon, 26 Jun 20230.031751
Fri, 23 Jun 20230.031886
Thu, 22 Jun 20230.031784
Wed, 21 Jun 20230.032021
Tue, 20 Jun 20230.032071
Mon, 19 Jun 20230.031997
Fri, 16 Jun 20230.032132
Thu, 15 Jun 20230.032420
Wed, 14 Jun 20230.032778
Tue, 13 Jun 20230.032902
Mon, 12 Jun 20230.033022
Fri, 9 Jun 20230.032978
Thu, 8 Jun 20230.033033
Wed, 7 Jun 20230.033272
Tue, 6 Jun 20230.033298
Fri, 2 Jun 20230.033216
Wed, 31 May 20230.033289
Tue, 30 May 20230.033014
Mon, 29 May 20230.032984
Fri, 26 May 20230.033068
Thu, 25 May 20230.033110
Wed, 24 May 20230.033237
Tue, 23 May 20230.033299
Mon, 22 May 20230.033365
Fri, 19 May 20230.033390
Thu, 18 May 20230.033370
Wed, 17 May 20230.033457
Tue, 16 May 20230.033432
Mon, 15 May 20230.033340
Fri, 12 May 20230.033562
Thu, 11 May 20230.033490
Wed, 10 May 20230.033228
Tue, 9 May 20230.033214
Mon, 8 May 20230.033058
Fri, 5 May 20230.033287
Thu, 4 May 20230.033133
Wed, 3 May 20230.032915
Tue, 2 May 20230.032733
Fri, 28 Apr 20230.033035
Thu, 27 Apr 20230.033491
Wed, 26 Apr 20230.033519
Tue, 25 Apr 20230.033401
Mon, 24 Apr 20230.033311
Fri, 21 Apr 20230.033687
Thu, 20 Apr 20230.033368
Wed, 19 Apr 20230.033426
Tue, 18 Apr 20230.033536
Thu, 13 Apr 20230.033693
Wed, 12 Apr 20230.033780
Tue, 11 Apr 20230.033971
Mon, 10 Apr 20230.034203
Fri, 7 Apr 20230.034351
Thu, 6 Apr 20230.034480
Wed, 5 Apr 20230.034214
Tue, 4 Apr 20230.034000
Mon, 3 Apr 20230.034139
Fri, 31 Mar 20230.034100
Thu, 30 Mar 20230.034315
Wed, 29 Mar 20230.034615
Tue, 28 Mar 20230.034926
Mon, 27 Mar 20230.034949
Fri, 24 Mar 20230.035320
Thu, 23 Mar 20230.034485
Wed, 22 Mar 20230.034365
Tue, 21 Mar 20230.034595
Mon, 20 Mar 20230.035035
Fri, 17 Mar 20230.034738
Thu, 16 Mar 20230.034898
Wed, 15 Mar 20230.034637
Tue, 14 Mar 20230.034300
Mon, 13 Mar 20230.034477
Fri, 10 Mar 20230.033882
Thu, 9 Mar 20230.034166
Wed, 8 Mar 20230.033907
Tue, 7 Mar 20230.033942
Mon, 6 Mar 20230.034030
Fri, 3 Mar 20230.034021
Thu, 2 Mar 20230.033913
Wed, 1 Mar 20230.034064
Tue, 28 Feb 20230.033933
Mon, 27 Feb 20230.034157
Fri, 24 Feb 20230.034352
Thu, 23 Feb 20230.034344
Wed, 22 Feb 20230.034325
Tue, 21 Feb 20230.034289
Mon, 20 Feb 20230.034336
Fri, 17 Feb 20230.034169
Thu, 16 Feb 20230.034171
Wed, 15 Feb 20230.034276
Tue, 14 Feb 20230.034461
Mon, 13 Feb 20230.034642
Fri, 10 Feb 20230.034993
Thu, 9 Feb 20230.034694
Wed, 8 Feb 20230.034820
Tue, 7 Feb 20230.034671
Mon, 6 Feb 20230.034457
Fri, 3 Feb 20230.034888
Thu, 2 Feb 20230.034618
Wed, 1 Feb 20230.034759
Tue, 31 Jan 20230.034868
Mon, 30 Jan 20230.034587
Fri, 27 Jan 20230.034620
Thu, 26 Jan 20230.034552
Wed, 25 Jan 20230.034684
Mon, 23 Jan 20230.034733
Fri, 20 Jan 20230.035059
Thu, 19 Jan 20230.035433
Wed, 18 Jan 20230.035189
Tue, 17 Jan 20230.035347
Mon, 16 Jan 20230.035535
Fri, 13 Jan 20230.035493
Thu, 12 Jan 20230.034989
Wed, 11 Jan 20230.034644
Tue, 10 Jan 20230.034759
Mon, 9 Jan 20230.034797
Fri, 6 Jan 20230.034901
Thu, 5 Jan 20230.035020
Wed, 4 Jan 20230.035561
Tue, 3 Jan 20230.035797

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=JPY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"