1. Central bank exchange rates
  2. National Bank of Romania
  3. JPY
  4. 2025

National Bank of Romania JPY rates in 2025

Average 1 JPY = 0.029867 RON

The mean of all 248 publications in 2025, ranging from 0.027549 to 0.031834 RON.

0.0280.030.032Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 JPY in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.027720
Tue, 30 Dec 20250.027775
Mon, 29 Dec 20250.027666
Wed, 24 Dec 20250.027676
Tue, 23 Dec 20250.027682
Mon, 22 Dec 20250.027549
Fri, 19 Dec 20250.027612
Thu, 18 Dec 20250.027848
Wed, 17 Dec 20250.027944
Tue, 16 Dec 20250.027965
Mon, 15 Dec 20250.027951
Fri, 12 Dec 20250.027841
Thu, 11 Dec 20250.027895
Wed, 10 Dec 20250.027918
Tue, 9 Dec 20250.027997
Mon, 8 Dec 20250.028095
Fri, 5 Dec 20250.028180
Thu, 4 Dec 20250.028191
Wed, 3 Dec 20250.028070
Tue, 2 Dec 20250.028106
Fri, 28 Nov 20250.028175
Thu, 27 Nov 20250.028115
Wed, 26 Nov 20250.028107
Tue, 25 Nov 20250.028209
Mon, 24 Nov 20250.028125
Fri, 21 Nov 20250.028181
Thu, 20 Nov 20250.028054
Wed, 19 Nov 20250.028154
Tue, 18 Nov 20250.028260
Mon, 17 Nov 20250.028314
Fri, 14 Nov 20250.028292
Thu, 13 Nov 20250.028311
Wed, 12 Nov 20250.028379
Tue, 11 Nov 20250.028489
Mon, 10 Nov 20250.028530
Fri, 7 Nov 20250.028721
Thu, 6 Nov 20250.028725
Wed, 5 Nov 20250.028813
Tue, 4 Nov 20250.028785
Mon, 3 Nov 20250.028648
Fri, 31 Oct 20250.028511
Thu, 30 Oct 20250.028455
Wed, 29 Oct 20250.028661
Tue, 28 Oct 20250.028704
Mon, 27 Oct 20250.028594
Fri, 24 Oct 20250.028635
Thu, 23 Oct 20250.028719
Wed, 22 Oct 20250.028882
Tue, 21 Oct 20250.028825
Mon, 20 Oct 20250.028960
Fri, 17 Oct 20250.029057
Thu, 16 Oct 20250.028848
Wed, 15 Oct 20250.028890
Tue, 14 Oct 20250.028960
Mon, 13 Oct 20250.028848
Fri, 10 Oct 20250.028788
Thu, 9 Oct 20250.028734
Wed, 8 Oct 20250.028698
Tue, 7 Oct 20250.028958
Mon, 6 Oct 20250.028994
Fri, 3 Oct 20250.029418
Thu, 2 Oct 20250.029502
Wed, 1 Oct 20250.029429
Tue, 30 Sep 20250.029233
Mon, 29 Sep 20250.029160
Fri, 26 Sep 20250.029023
Thu, 25 Sep 20250.029045
Wed, 24 Sep 20250.029110
Tue, 23 Sep 20250.029141
Mon, 22 Sep 20250.029157
Fri, 19 Sep 20250.029166
Thu, 18 Sep 20250.029069
Wed, 17 Sep 20250.029237
Tue, 16 Sep 20250.029174
Mon, 15 Sep 20250.029244
Fri, 12 Sep 20250.029233
Thu, 11 Sep 20250.029330
Wed, 10 Sep 20250.029372
Tue, 9 Sep 20250.029446
Mon, 8 Sep 20250.029281
Fri, 5 Sep 20250.029332
Thu, 4 Sep 20250.029403
Wed, 3 Sep 20250.029324
Tue, 2 Sep 20250.029388
Mon, 1 Sep 20250.029427
Fri, 29 Aug 20250.029544
Thu, 28 Aug 20250.029566
Wed, 27 Aug 20250.029529
Tue, 26 Aug 20250.029446
Mon, 25 Aug 20250.029329
Fri, 22 Aug 20250.029309
Thu, 21 Aug 20250.029384
Wed, 20 Aug 20250.029474
Tue, 19 Aug 20250.029313
Mon, 18 Aug 20250.029385
Thu, 14 Aug 20250.029558
Wed, 13 Aug 20250.029323
Tue, 12 Aug 20250.029428
Mon, 11 Aug 20250.029483
Fri, 8 Aug 20250.029499
Thu, 7 Aug 20250.029504
Wed, 6 Aug 20250.029634
Tue, 5 Aug 20250.029787
Mon, 4 Aug 20250.029692
Fri, 1 Aug 20250.029593
Thu, 31 Jul 20250.029613
Wed, 30 Jul 20250.029705
Tue, 29 Jul 20250.029514
Mon, 28 Jul 20250.029284
Fri, 25 Jul 20250.029239
Thu, 24 Jul 20250.029428
Wed, 23 Jul 20250.029482
Tue, 22 Jul 20250.029375
Mon, 21 Jul 20250.029433
Fri, 18 Jul 20250.029325
Thu, 17 Jul 20250.029416
Wed, 16 Jul 20250.029364
Tue, 15 Jul 20250.029434
Mon, 14 Jul 20250.029505
Fri, 11 Jul 20250.029557
Thu, 10 Jul 20250.029600
Wed, 9 Jul 20250.029562
Tue, 8 Jul 20250.029521
Mon, 7 Jul 20250.029686
Fri, 4 Jul 20250.029769
Thu, 3 Jul 20250.029832
Wed, 2 Jul 20250.029850
Tue, 1 Jul 20250.030063
Mon, 30 Jun 20250.030041
Fri, 27 Jun 20250.030028
Thu, 26 Jun 20250.030038
Wed, 25 Jun 20250.029919
Tue, 24 Jun 20250.030025
Mon, 23 Jun 20250.029765
Fri, 20 Jun 20250.030132
Thu, 19 Jun 20250.030160
Wed, 18 Jun 20250.030190
Tue, 17 Jun 20250.030007
Mon, 16 Jun 20250.030124
Fri, 13 Jun 20250.030311
Thu, 12 Jun 20250.030266
Wed, 11 Jun 20250.030291
Tue, 10 Jun 20250.030481
Fri, 6 Jun 20250.030638
Thu, 5 Jun 20250.030914
Wed, 4 Jun 20250.030812
Tue, 3 Jun 20250.031029
Mon, 2 Jun 20250.030975
Fri, 30 May 20250.031035
Thu, 29 May 20250.030935
Wed, 28 May 20250.030932
Tue, 27 May 20250.030993
Mon, 26 May 20250.031131
Fri, 23 May 20250.031093
Thu, 22 May 20250.031202
Wed, 21 May 20250.031086
Tue, 20 May 20250.031263
Mon, 19 May 20250.030809
Fri, 16 May 20250.031311
Thu, 15 May 20250.031228
Wed, 14 May 20250.031107
Tue, 13 May 20250.031029
Mon, 12 May 20250.030975
Fri, 9 May 20250.031323
Thu, 8 May 20250.031331
Wed, 7 May 20250.031330
Tue, 6 May 20250.031088
Mon, 5 May 20250.030510
Fri, 2 May 20250.030337
Wed, 30 Apr 20250.030619
Tue, 29 Apr 20250.030632
Mon, 28 Apr 20250.030570
Fri, 25 Apr 20250.030556
Thu, 24 Apr 20250.030680
Wed, 23 Apr 20250.030702
Tue, 22 Apr 20250.030832
Thu, 17 Apr 20250.030674
Wed, 16 Apr 20250.030684
Tue, 15 Apr 20250.030721
Mon, 14 Apr 20250.030549
Fri, 11 Apr 20250.030658
Thu, 10 Apr 20250.030852
Wed, 9 Apr 20250.031056
Tue, 8 Apr 20250.030919
Mon, 7 Apr 20250.031079
Fri, 4 Apr 20250.030933
Thu, 3 Apr 20250.030787
Wed, 2 Apr 20250.030800
Tue, 1 Apr 20250.030746
Mon, 31 Mar 20250.030838
Fri, 28 Mar 20250.030646
Thu, 27 Mar 20250.030590
Wed, 26 Mar 20250.030697
Tue, 25 Mar 20250.030604
Mon, 24 Mar 20250.030664
Fri, 21 Mar 20250.030780
Thu, 20 Mar 20250.030876
Wed, 19 Mar 20250.030485
Tue, 18 Mar 20250.030420
Mon, 17 Mar 20250.030723
Fri, 14 Mar 20250.030670
Thu, 13 Mar 20250.030897
Wed, 12 Mar 20250.030678
Tue, 11 Mar 20250.030969
Mon, 10 Mar 20250.031161
Fri, 7 Mar 20250.031044
Thu, 6 Mar 20250.031169
Wed, 5 Mar 20250.031150
Tue, 4 Mar 20250.031796
Mon, 3 Mar 20250.031604
Fri, 28 Feb 20250.031834
Thu, 27 Feb 20250.031693
Wed, 26 Feb 20250.031730
Tue, 25 Feb 20250.031736
Mon, 24 Feb 20250.031754
Fri, 21 Feb 20250.031611
Thu, 20 Feb 20250.031742
Wed, 19 Feb 20250.031472
Tue, 18 Feb 20250.031347
Mon, 17 Feb 20250.031295
Fri, 14 Feb 20250.031168
Thu, 13 Feb 20250.031076
Wed, 12 Feb 20250.031230
Tue, 11 Feb 20250.031713
Mon, 10 Feb 20250.031656
Fri, 7 Feb 20250.031515
Thu, 6 Feb 20250.031479
Wed, 5 Feb 20250.031268
Tue, 4 Feb 20250.031015
Mon, 3 Feb 20250.031381
Fri, 31 Jan 20250.030991
Thu, 30 Jan 20250.030979
Wed, 29 Jan 20250.030790
Tue, 28 Jan 20250.030717
Mon, 27 Jan 20250.030772
Thu, 23 Jan 20250.030564
Wed, 22 Jan 20250.030565
Tue, 21 Jan 20250.030818
Mon, 20 Jan 20250.030848
Fri, 17 Jan 20250.030999
Thu, 16 Jan 20250.031049
Wed, 15 Jan 20250.030783
Tue, 14 Jan 20250.030717
Mon, 13 Jan 20250.030971
Fri, 10 Jan 20250.030533
Thu, 9 Jan 20250.030539
Wed, 8 Jan 20250.030453
Fri, 3 Jan 20250.030741

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=JPY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"