1. Central bank exchange rates
  2. National Bank of Romania
  3. JPY
  4. 2017

National Bank of Romania JPY rates in 2017

Average 1 JPY = 0.036119 RON

The mean of all 249 publications in 2017, ranging from 0.034211 to 0.039103 RON.

0.0340.0360.038Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 JPY in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.034574
Thu, 28 Dec 20170.034551
Wed, 27 Dec 20170.034545
Fri, 22 Dec 20170.034546
Thu, 21 Dec 20170.034417
Wed, 20 Dec 20170.034525
Tue, 19 Dec 20170.034743
Mon, 18 Dec 20170.034844
Fri, 15 Dec 20170.035016
Thu, 14 Dec 20170.034752
Wed, 13 Dec 20170.034772
Tue, 12 Dec 20170.034698
Mon, 11 Dec 20170.034633
Fri, 8 Dec 20170.034738
Thu, 7 Dec 20170.034891
Wed, 6 Dec 20170.034922
Tue, 5 Dec 20170.034724
Mon, 4 Dec 20170.034637
Wed, 29 Nov 20170.035138
Tue, 28 Nov 20170.035100
Mon, 27 Nov 20170.034966
Fri, 24 Nov 20170.035189
Thu, 23 Nov 20170.035330
Wed, 22 Nov 20170.035304
Tue, 21 Nov 20170.035249
Mon, 20 Nov 20170.035156
Fri, 17 Nov 20170.034928
Thu, 16 Nov 20170.034796
Wed, 15 Nov 20170.034691
Tue, 14 Nov 20170.034886
Mon, 13 Nov 20170.035222
Fri, 10 Nov 20170.035099
Thu, 9 Nov 20170.035146
Wed, 8 Nov 20170.035036
Tue, 7 Nov 20170.034801
Mon, 6 Nov 20170.034678
Fri, 3 Nov 20170.034586
Thu, 2 Nov 20170.034606
Wed, 1 Nov 20170.034653
Tue, 31 Oct 20170.034879
Mon, 30 Oct 20170.034779
Fri, 27 Oct 20170.034664
Thu, 26 Oct 20170.034252
Wed, 25 Oct 20170.034211
Tue, 24 Oct 20170.034390
Mon, 23 Oct 20170.034382
Fri, 20 Oct 20170.034365
Thu, 19 Oct 20170.034511
Wed, 18 Oct 20170.034624
Tue, 17 Oct 20170.034723
Mon, 16 Oct 20170.034776
Fri, 13 Oct 20170.034619
Thu, 12 Oct 20170.034459
Wed, 11 Oct 20170.034592
Tue, 10 Oct 20170.034523
Mon, 9 Oct 20170.034624
Fri, 6 Oct 20170.034622
Thu, 5 Oct 20170.034554
Wed, 4 Oct 20170.034596
Tue, 3 Oct 20170.034550
Mon, 2 Oct 20170.034626
Fri, 29 Sep 20170.034646
Thu, 28 Sep 20170.034651
Wed, 27 Sep 20170.034691
Tue, 26 Sep 20170.034841
Mon, 25 Sep 20170.034515
Fri, 22 Sep 20170.034225
Thu, 21 Sep 20170.034329
Wed, 20 Sep 20170.034398
Tue, 19 Sep 20170.034371
Mon, 18 Sep 20170.034590
Fri, 15 Sep 20170.034630
Thu, 14 Sep 20170.035010
Wed, 13 Sep 20170.034908
Tue, 12 Sep 20170.035041
Mon, 11 Sep 20170.035284
Fri, 8 Sep 20170.035385
Thu, 7 Sep 20170.035257
Wed, 6 Sep 20170.035451
Tue, 5 Sep 20170.035373
Mon, 4 Sep 20170.035203
Fri, 1 Sep 20170.035086
Thu, 31 Aug 20170.034939
Wed, 30 Aug 20170.034984
Tue, 29 Aug 20170.035174
Mon, 28 Aug 20170.035264
Fri, 25 Aug 20170.035471
Thu, 24 Aug 20170.035595
Wed, 23 Aug 20170.035618
Tue, 22 Aug 20170.035693
Mon, 21 Aug 20170.035842
Fri, 18 Aug 20170.035800
Thu, 17 Aug 20170.035525
Wed, 16 Aug 20170.035171
Mon, 14 Aug 20170.035331
Fri, 11 Aug 20170.035714
Thu, 10 Aug 20170.035546
Wed, 9 Aug 20170.035434
Tue, 8 Aug 20170.034959
Mon, 7 Aug 20170.034915
Fri, 4 Aug 20170.034895
Thu, 3 Aug 20170.034826
Wed, 2 Aug 20170.034747
Tue, 1 Aug 20170.034946
Mon, 31 Jul 20170.035158
Fri, 28 Jul 20170.034977
Thu, 27 Jul 20170.034979
Wed, 26 Jul 20170.035086
Tue, 25 Jul 20170.035124
Mon, 24 Jul 20170.035384
Fri, 21 Jul 20170.035158
Thu, 20 Jul 20170.035326
Wed, 19 Jul 20170.035389
Tue, 18 Jul 20170.035169
Mon, 17 Jul 20170.035390
Fri, 14 Jul 20170.035314
Thu, 13 Jul 20170.035459
Wed, 12 Jul 20170.035210
Tue, 11 Jul 20170.035070
Mon, 10 Jul 20170.035120
Fri, 7 Jul 20170.035338
Thu, 6 Jul 20170.035603
Wed, 5 Jul 20170.035655
Tue, 4 Jul 20170.035649
Mon, 3 Jul 20170.035486
Fri, 30 Jun 20170.035664
Thu, 29 Jun 20170.035448
Wed, 28 Jun 20170.035760
Tue, 27 Jun 20170.036278
Mon, 26 Jun 20170.036629
Fri, 23 Jun 20170.036772
Thu, 22 Jun 20170.036998
Wed, 21 Jun 20170.037155
Tue, 20 Jun 20170.036930
Mon, 19 Jun 20170.036943
Fri, 16 Jun 20170.036825
Thu, 15 Jun 20170.037419
Wed, 14 Jun 20170.036979
Tue, 13 Jun 20170.037001
Mon, 12 Jun 20170.036991
Fri, 9 Jun 20170.036965
Thu, 8 Jun 20170.036932
Wed, 7 Jun 20170.037102
Tue, 6 Jun 20170.037023
Fri, 2 Jun 20170.036494
Wed, 31 May 20170.036870
Tue, 30 May 20170.036821
Mon, 29 May 20170.036655
Fri, 26 May 20170.036627
Thu, 25 May 20170.036216
Wed, 24 May 20170.036392
Tue, 23 May 20170.036433
Mon, 22 May 20170.036634
Fri, 19 May 20170.036641
Thu, 18 May 20170.037292
Wed, 17 May 20170.036525
Tue, 16 May 20170.036265
Mon, 15 May 20170.036607
Fri, 12 May 20170.036783
Thu, 11 May 20170.036678
Wed, 10 May 20170.036766
Tue, 9 May 20170.036701
Mon, 8 May 20170.036958
Fri, 5 May 20170.036955
Thu, 4 May 20170.036825
Wed, 3 May 20170.037167
Tue, 2 May 20170.037102
Fri, 28 Apr 20170.037195
Thu, 27 Apr 20170.037358
Wed, 26 Apr 20170.037395
Tue, 25 Apr 20170.037638
Mon, 24 Apr 20170.037867
Fri, 21 Apr 20170.038907
Thu, 20 Apr 20170.038682
Wed, 19 Apr 20170.038804
Tue, 18 Apr 20170.039012
Fri, 14 Apr 20170.039103
Thu, 13 Apr 20170.038965
Wed, 12 Apr 20170.038861
Tue, 11 Apr 20170.038460
Mon, 10 Apr 20170.038346
Fri, 7 Apr 20170.038442
Thu, 6 Apr 20170.038296
Wed, 5 Apr 20170.038402
Tue, 4 Apr 20170.038623
Mon, 3 Apr 20170.038330
Fri, 31 Mar 20170.038048
Thu, 30 Mar 20170.038054
Wed, 29 Mar 20170.038060
Tue, 28 Mar 20170.037868
Mon, 27 Mar 20170.037948
Fri, 24 Mar 20170.037960
Thu, 23 Mar 20170.038047
Wed, 22 Mar 20170.038010
Tue, 21 Mar 20170.037554
Mon, 20 Mar 20170.037627
Fri, 17 Mar 20170.037435
Thu, 16 Mar 20170.037411
Wed, 15 Mar 20170.037300
Tue, 14 Mar 20170.037179
Mon, 13 Mar 20170.037253
Fri, 10 Mar 20170.037161
Thu, 9 Mar 20170.037524
Wed, 8 Mar 20170.037796
Tue, 7 Mar 20170.037649
Mon, 6 Mar 20170.037636
Fri, 3 Mar 20170.037612
Thu, 2 Mar 20170.037600
Wed, 1 Mar 20170.037734
Tue, 28 Feb 20170.037938
Mon, 27 Feb 20170.037950
Fri, 24 Feb 20170.037983
Thu, 23 Feb 20170.037860
Wed, 22 Feb 20170.038108
Tue, 21 Feb 20170.037702
Mon, 20 Feb 20170.037637
Fri, 17 Feb 20170.037615
Thu, 16 Feb 20170.037453
Wed, 15 Feb 20170.037318
Tue, 14 Feb 20170.037443
Mon, 13 Feb 20170.037210
Fri, 10 Feb 20170.037237
Thu, 9 Feb 20170.037451
Wed, 8 Feb 20170.037547
Tue, 7 Feb 20170.037503
Mon, 6 Feb 20170.037310
Fri, 3 Feb 20170.037150
Thu, 2 Feb 20170.037325
Wed, 1 Feb 20170.036993
Tue, 31 Jan 20170.036985
Mon, 30 Jan 20170.036729
Fri, 27 Jan 20170.036673
Thu, 26 Jan 20170.036731
Wed, 25 Jan 20170.036792
Mon, 23 Jan 20170.036901
Fri, 20 Jan 20170.036684
Thu, 19 Jan 20170.036758
Wed, 18 Jan 20170.037123
Tue, 17 Jan 20170.037315
Mon, 16 Jan 20170.037248
Fri, 13 Jan 20170.036815
Thu, 12 Jan 20170.037015
Wed, 11 Jan 20170.036719
Tue, 10 Jan 20170.036674
Mon, 9 Jan 20170.036583
Fri, 6 Jan 20170.036698
Thu, 5 Jan 20170.036850
Wed, 4 Jan 20170.036816
Tue, 3 Jan 20170.036731

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=JPY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"