1. Central bank exchange rates
  2. National Bank of Romania
  3. JPY
  4. 2008

National Bank of Romania JPY rates in 2008

Average 1 JPY = 0.024497 RON

The mean of all 255 publications in 2008, ranging from 0.020497 to 0.032868 RON.

0.020.0250.03Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 JPY in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.031419
Tue, 30 Dec 20080.031159
Mon, 29 Dec 20080.030889
Wed, 24 Dec 20080.031348
Tue, 23 Dec 20080.031187
Mon, 22 Dec 20080.031201
Fri, 19 Dec 20080.031703
Thu, 18 Dec 20080.030557
Wed, 17 Dec 20080.031519
Tue, 16 Dec 20080.032046
Mon, 15 Dec 20080.032102
Fri, 12 Dec 20080.032595
Thu, 11 Dec 20080.032181
Wed, 10 Dec 20080.032497
Tue, 9 Dec 20080.032679
Mon, 8 Dec 20080.032137
Fri, 5 Dec 20080.032755
Thu, 4 Dec 20080.032868
Wed, 3 Dec 20080.032673
Tue, 2 Dec 20080.032350
Fri, 28 Nov 20080.030854
Thu, 27 Nov 20080.031271
Wed, 26 Nov 20080.030890
Tue, 25 Nov 20080.030816
Mon, 24 Nov 20080.031490
Fri, 21 Nov 20080.031684
Thu, 20 Nov 20080.032043
Wed, 19 Nov 20080.031426
Tue, 18 Nov 20080.031607
Mon, 17 Nov 20080.030598
Fri, 14 Nov 20080.030319
Thu, 13 Nov 20080.031923
Wed, 12 Nov 20080.031502
Tue, 11 Nov 20080.030386
Mon, 10 Nov 20080.029234
Fri, 7 Nov 20080.029933
Thu, 6 Nov 20080.029488
Wed, 5 Nov 20080.028904
Tue, 4 Nov 20080.029060
Mon, 3 Nov 20080.028901
Fri, 31 Oct 20080.029530
Thu, 30 Oct 20080.027992
Wed, 29 Oct 20080.029440
Tue, 28 Oct 20080.031748
Mon, 27 Oct 20080.031945
Fri, 24 Oct 20080.032061
Thu, 23 Oct 20080.028777
Wed, 22 Oct 20080.028119
Tue, 21 Oct 20080.026980
Mon, 20 Oct 20080.026658
Fri, 17 Oct 20080.027580
Thu, 16 Oct 20080.027992
Wed, 15 Oct 20080.027506
Tue, 14 Oct 20080.026959
Mon, 13 Oct 20080.027577
Fri, 10 Oct 20080.028068
Thu, 9 Oct 20080.027556
Wed, 8 Oct 20080.029153
Tue, 7 Oct 20080.028398
Mon, 6 Oct 20080.028093
Fri, 3 Oct 20080.026539
Thu, 2 Oct 20080.025634
Wed, 1 Oct 20080.024890
Tue, 30 Sep 20080.024689
Mon, 29 Sep 20080.024325
Fri, 26 Sep 20080.023935
Thu, 25 Sep 20080.023608
Wed, 24 Sep 20080.023564
Tue, 23 Sep 20080.023526
Mon, 22 Sep 20080.023388
Fri, 19 Sep 20080.023885
Thu, 18 Sep 20080.024421
Wed, 17 Sep 20080.024237
Tue, 16 Sep 20080.024596
Mon, 15 Sep 20080.024176
Fri, 12 Sep 20080.023802
Thu, 11 Sep 20080.024310
Wed, 10 Sep 20080.023706
Tue, 9 Sep 20080.023399
Mon, 8 Sep 20080.023302
Fri, 5 Sep 20080.023812
Thu, 4 Sep 20080.022595
Wed, 3 Sep 20080.022700
Tue, 2 Sep 20080.022465
Mon, 1 Sep 20080.022323
Fri, 29 Aug 20080.022025
Thu, 28 Aug 20080.022086
Wed, 27 Aug 20080.022152
Tue, 26 Aug 20080.022135
Mon, 25 Aug 20080.021706
Fri, 22 Aug 20080.021741
Thu, 21 Aug 20080.022006
Wed, 20 Aug 20080.021767
Tue, 19 Aug 20080.021892
Mon, 18 Aug 20080.021731
Fri, 15 Aug 20080.021810
Thu, 14 Aug 20080.021634
Wed, 13 Aug 20080.021807
Tue, 12 Aug 20080.021688
Mon, 11 Aug 20080.021562
Fri, 8 Aug 20080.021098
Thu, 7 Aug 20080.020497
Wed, 6 Aug 20080.020655
Tue, 5 Aug 20080.020959
Mon, 4 Aug 20080.020808
Fri, 1 Aug 20080.020997
Thu, 31 Jul 20080.020933
Wed, 30 Jul 20080.021014
Tue, 29 Jul 20080.020947
Mon, 28 Jul 20080.020930
Fri, 25 Jul 20080.021177
Thu, 24 Jul 20080.021152
Wed, 23 Jul 20080.021140
Tue, 22 Jul 20080.021066
Mon, 21 Jul 20080.020949
Fri, 18 Jul 20080.021087
Thu, 17 Jul 20080.021367
Wed, 16 Jul 20080.021691
Tue, 15 Jul 20080.021463
Mon, 14 Jul 20080.021145
Fri, 11 Jul 20080.021170
Thu, 10 Jul 20080.021082
Wed, 9 Jul 20080.021000
Tue, 8 Jul 20080.021445
Mon, 7 Jul 20080.021429
Fri, 4 Jul 20080.021560
Thu, 3 Jul 20080.021539
Wed, 2 Jul 20080.021656
Tue, 1 Jul 20080.021899
Mon, 30 Jun 20080.021935
Fri, 27 Jun 20080.021803
Thu, 26 Jun 20080.021582
Wed, 25 Jun 20080.021787
Tue, 24 Jun 20080.021895
Mon, 23 Jun 20080.021965
Fri, 20 Jun 20080.021839
Thu, 19 Jun 20080.022006
Wed, 18 Jun 20080.021840
Tue, 17 Jun 20080.021851
Mon, 16 Jun 20080.021908
Fri, 13 Jun 20080.022142
Thu, 12 Jun 20080.022074
Wed, 11 Jun 20080.022013
Tue, 10 Jun 20080.022079
Mon, 9 Jun 20080.022041
Fri, 6 Jun 20080.022012
Thu, 5 Jun 20080.022145
Wed, 4 Jun 20080.022411
Tue, 3 Jun 20080.022249
Mon, 2 Jun 20080.022133
Fri, 30 May 20080.022162
Thu, 29 May 20080.022302
Wed, 28 May 20080.022362
Tue, 27 May 20080.022424
Mon, 26 May 20080.022527
Fri, 23 May 20080.022574
Thu, 22 May 20080.022586
Wed, 21 May 20080.022339
Tue, 20 May 20080.022377
Mon, 19 May 20080.022432
Fri, 16 May 20080.022571
Thu, 15 May 20080.022499
Wed, 14 May 20080.022578
Tue, 13 May 20080.022859
Mon, 12 May 20080.022947
Fri, 9 May 20080.023210
Thu, 8 May 20080.023047
Wed, 7 May 20080.022495
Tue, 6 May 20080.022466
Mon, 5 May 20080.022296
Fri, 2 May 20080.022499
Wed, 30 Apr 20080.022712
Tue, 29 Apr 20080.022501
Fri, 25 Apr 20080.022103
Thu, 24 Apr 20080.021901
Wed, 23 Apr 20080.021630
Tue, 22 Apr 20080.021663
Mon, 21 Apr 20080.021690
Fri, 18 Apr 20080.022124
Thu, 17 Apr 20080.022193
Wed, 16 Apr 20080.022544
Tue, 15 Apr 20080.022591
Mon, 14 Apr 20080.022723
Fri, 11 Apr 20080.022422
Thu, 10 Apr 20080.022997
Wed, 9 Apr 20080.022828
Tue, 8 Apr 20080.022847
Mon, 7 Apr 20080.022924
Fri, 4 Apr 20080.023092
Thu, 3 Apr 20080.023175
Wed, 2 Apr 20080.023325
Tue, 1 Apr 20080.023739
Mon, 31 Mar 20080.023717
Fri, 28 Mar 20080.023517
Thu, 27 Mar 20080.023649
Wed, 26 Mar 20080.023810
Tue, 25 Mar 20080.023698
Mon, 24 Mar 20080.024141
Fri, 21 Mar 20080.024279
Thu, 20 Mar 20080.024100
Wed, 19 Mar 20080.024022
Tue, 18 Mar 20080.024297
Mon, 17 Mar 20080.024688
Fri, 14 Mar 20080.023691
Thu, 13 Mar 20080.023769
Wed, 12 Mar 20080.023177
Tue, 11 Mar 20080.023428
Mon, 10 Mar 20080.023676
Fri, 7 Mar 20080.023788
Thu, 6 Mar 20080.023334
Wed, 5 Mar 20080.023652
Tue, 4 Mar 20080.023818
Mon, 3 Mar 20080.024073
Fri, 29 Feb 20080.023497
Thu, 28 Feb 20080.022740
Wed, 27 Feb 20080.022776
Tue, 26 Feb 20080.022708
Mon, 25 Feb 20080.022909
Fri, 22 Feb 20080.023111
Thu, 21 Feb 20080.022938
Wed, 20 Feb 20080.022979
Tue, 19 Feb 20080.023005
Mon, 18 Feb 20080.022983
Fri, 15 Feb 20080.022962
Thu, 14 Feb 20080.023021
Wed, 13 Feb 20080.023154
Tue, 12 Feb 20080.023384
Mon, 11 Feb 20080.023512
Fri, 8 Feb 20080.023638
Thu, 7 Feb 20080.023574
Wed, 6 Feb 20080.023507
Tue, 5 Feb 20080.022950
Mon, 4 Feb 20080.022799
Fri, 1 Feb 20080.023283
Thu, 31 Jan 20080.023391
Wed, 30 Jan 20080.023536
Tue, 29 Jan 20080.023725
Mon, 28 Jan 20080.024048
Fri, 25 Jan 20080.023787
Thu, 24 Jan 20080.024279
Wed, 23 Jan 20080.024362
Tue, 22 Jan 20080.024405
Mon, 21 Jan 20080.024242
Fri, 18 Jan 20080.023532
Thu, 17 Jan 20080.023492
Wed, 16 Jan 20080.023657
Tue, 15 Jan 20080.023145
Mon, 14 Jan 20080.023124
Fri, 11 Jan 20080.022758
Thu, 10 Jan 20080.022848
Wed, 9 Jan 20080.022548
Tue, 8 Jan 20080.022287
Mon, 7 Jan 20080.022279
Fri, 4 Jan 20080.022305
Thu, 3 Jan 20080.022444

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=JPY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"