1. Central bank exchange rates
  2. National Bank of Romania
  3. JPY
  4. 2014

National Bank of Romania JPY rates in 2014

Average 1 JPY = 0.031688 RON

The mean of all 252 publications in 2014, ranging from 0.029795 to 0.032793 RON.

0.030.0310.0320.033Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 JPY in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.030866
Tue, 30 Dec 20140.030792
Mon, 29 Dec 20140.030457
Wed, 24 Dec 20140.030427
Tue, 23 Dec 20140.030476
Mon, 22 Dec 20140.030410
Fri, 19 Dec 20140.030548
Thu, 18 Dec 20140.030566
Wed, 17 Dec 20140.030656
Tue, 16 Dec 20140.030690
Mon, 15 Dec 20140.030393
Fri, 12 Dec 20140.030331
Thu, 11 Dec 20140.030189
Wed, 10 Dec 20140.030076
Tue, 9 Dec 20140.029949
Mon, 8 Dec 20140.029920
Fri, 5 Dec 20140.029795
Thu, 4 Dec 20140.029971
Wed, 3 Dec 20140.030085
Tue, 2 Dec 20140.029956
Fri, 28 Nov 20140.030059
Thu, 27 Nov 20140.030145
Wed, 26 Nov 20140.030131
Tue, 25 Nov 20140.030168
Mon, 24 Nov 20140.030235
Fri, 21 Nov 20140.030290
Thu, 20 Nov 20140.029964
Wed, 19 Nov 20140.030117
Tue, 18 Nov 20140.030358
Mon, 17 Nov 20140.030464
Fri, 14 Nov 20140.030528
Thu, 13 Nov 20140.030744
Wed, 12 Nov 20140.030855
Tue, 11 Nov 20140.030757
Mon, 10 Nov 20140.031085
Fri, 7 Nov 20140.031062
Thu, 6 Nov 20140.030870
Wed, 5 Nov 20140.030899
Tue, 4 Nov 20140.031160
Mon, 3 Nov 20140.031177
Fri, 31 Oct 20140.031381
Thu, 30 Oct 20140.032190
Wed, 29 Oct 20140.032112
Tue, 28 Oct 20140.032219
Mon, 27 Oct 20140.032375
Fri, 24 Oct 20140.032326
Thu, 23 Oct 20140.032485
Wed, 22 Oct 20140.032538
Tue, 21 Oct 20140.032386
Mon, 20 Oct 20140.032302
Fri, 17 Oct 20140.032404
Thu, 16 Oct 20140.032793
Wed, 15 Oct 20140.032522
Tue, 14 Oct 20140.032629
Mon, 13 Oct 20140.032350
Fri, 10 Oct 20140.032228
Thu, 9 Oct 20140.031985
Wed, 8 Oct 20140.032226
Tue, 7 Oct 20140.032166
Mon, 6 Oct 20140.032168
Fri, 3 Oct 20140.032076
Thu, 2 Oct 20140.032133
Wed, 1 Oct 20140.031901
Tue, 30 Sep 20140.031939
Mon, 29 Sep 20140.031795
Fri, 26 Sep 20140.031678
Thu, 25 Sep 20140.031659
Wed, 24 Sep 20140.031544
Tue, 23 Sep 20140.031510
Mon, 22 Sep 20140.031423
Fri, 19 Sep 20140.031401
Thu, 18 Sep 20140.031529
Wed, 17 Sep 20140.031769
Tue, 16 Sep 20140.031859
Mon, 15 Sep 20140.031905
Fri, 12 Sep 20140.031902
Thu, 11 Sep 20140.031965
Wed, 10 Sep 20140.032065
Tue, 9 Sep 20140.032276
Mon, 8 Sep 20140.032382
Fri, 5 Sep 20140.032304
Thu, 4 Sep 20140.031947
Wed, 3 Sep 20140.031931
Tue, 2 Sep 20140.032022
Mon, 1 Sep 20140.032118
Fri, 29 Aug 20140.032232
Thu, 28 Aug 20140.032126
Wed, 27 Aug 20140.032062
Tue, 26 Aug 20140.032068
Mon, 25 Aug 20140.031992
Fri, 22 Aug 20140.032038
Thu, 21 Aug 20140.032040
Wed, 20 Aug 20140.032237
Tue, 19 Aug 20140.032357
Mon, 18 Aug 20140.032344
Thu, 14 Aug 20140.032380
Wed, 13 Aug 20140.032403
Tue, 12 Aug 20140.032533
Mon, 11 Aug 20140.032502
Fri, 8 Aug 20140.032610
Thu, 7 Aug 20140.032438
Wed, 6 Aug 20140.032499
Tue, 5 Aug 20140.032191
Mon, 4 Aug 20140.032184
Fri, 1 Aug 20140.032155
Thu, 31 Jul 20140.032108
Wed, 30 Jul 20140.032129
Tue, 29 Jul 20140.032090
Mon, 28 Jul 20140.032053
Fri, 25 Jul 20140.032102
Thu, 24 Jul 20140.032264
Wed, 23 Jul 20140.032453
Tue, 22 Jul 20140.032431
Mon, 21 Jul 20140.032469
Fri, 18 Jul 20140.032388
Thu, 17 Jul 20140.032341
Wed, 16 Jul 20140.032209
Tue, 15 Jul 20140.031990
Mon, 14 Jul 20140.031968
Fri, 11 Jul 20140.032043
Thu, 10 Jul 20140.031822
Wed, 9 Jul 20140.031748
Tue, 8 Jul 20140.031729
Mon, 7 Jul 20140.031648
Fri, 4 Jul 20140.031651
Thu, 3 Jul 20140.031522
Wed, 2 Jul 20140.031658
Tue, 1 Jul 20140.031524
Mon, 30 Jun 20140.031700
Fri, 27 Jun 20140.031789
Thu, 26 Jun 20140.031652
Wed, 25 Jun 20140.031693
Tue, 24 Jun 20140.031661
Mon, 23 Jun 20140.031772
Fri, 20 Jun 20140.031672
Thu, 19 Jun 20140.031682
Wed, 18 Jun 20140.031770
Tue, 17 Jun 20140.031846
Mon, 16 Jun 20140.031916
Fri, 13 Jun 20140.031778
Thu, 12 Jun 20140.031863
Wed, 11 Jun 20140.031822
Tue, 10 Jun 20140.031656
Fri, 6 Jun 20140.031484
Thu, 5 Jun 20140.031501
Wed, 4 Jun 20140.031540
Tue, 3 Jun 20140.031547
Mon, 2 Jun 20140.031643
Fri, 30 May 20140.031785
Thu, 29 May 20140.031784
Wed, 28 May 20140.031697
Tue, 27 May 20140.031613
Mon, 26 May 20140.031713
Fri, 23 May 20140.031815
Thu, 22 May 20140.031777
Wed, 21 May 20140.032064
Tue, 20 May 20140.031966
Mon, 19 May 20140.031935
Fri, 16 May 20140.031798
Thu, 15 May 20140.031861
Wed, 14 May 20140.031816
Tue, 13 May 20140.031502
Mon, 12 May 20140.031599
Fri, 9 May 20140.031511
Thu, 8 May 20140.031237
Wed, 7 May 20140.031376
Tue, 6 May 20140.031280
Mon, 5 May 20140.031404
Fri, 2 May 20140.031222
Wed, 30 Apr 20140.031392
Tue, 29 Apr 20140.031206
Mon, 28 Apr 20140.031381
Fri, 25 Apr 20140.031473
Thu, 24 Apr 20140.031532
Wed, 23 Apr 20140.031571
Tue, 22 Apr 20140.031565
Fri, 18 Apr 20140.031513
Thu, 17 Apr 20140.031583
Wed, 16 Apr 20140.031606
Tue, 15 Apr 20140.031767
Mon, 14 Apr 20140.031797
Fri, 11 Apr 20140.031638
Thu, 10 Apr 20140.031709
Wed, 9 Apr 20140.031701
Tue, 8 Apr 20140.031571
Mon, 7 Apr 20140.031512
Fri, 4 Apr 20140.031319
Thu, 3 Apr 20140.031253
Wed, 2 Apr 20140.031202
Tue, 1 Apr 20140.031307
Mon, 31 Mar 20140.031292
Fri, 28 Mar 20140.031688
Thu, 27 Mar 20140.031835
Wed, 26 Mar 20140.031611
Tue, 25 Mar 20140.031646
Mon, 24 Mar 20140.031753
Fri, 21 Mar 20140.031761
Thu, 20 Mar 20140.031864
Wed, 19 Mar 20140.031820
Tue, 18 Mar 20140.031949
Mon, 17 Mar 20140.031896
Fri, 14 Mar 20140.031969
Thu, 13 Mar 20140.031496
Wed, 12 Mar 20140.031683
Tue, 11 Mar 20140.031469
Mon, 10 Mar 20140.031394
Fri, 7 Mar 20140.031417
Thu, 6 Mar 20140.031895
Wed, 5 Mar 20140.032123
Tue, 4 Mar 20140.032274
Mon, 3 Mar 20140.032366
Fri, 28 Feb 20140.032019
Thu, 27 Feb 20140.032427
Wed, 26 Feb 20140.032093
Tue, 25 Feb 20140.032105
Mon, 24 Feb 20140.032010
Fri, 21 Feb 20140.032180
Thu, 20 Feb 20140.032389
Wed, 19 Feb 20140.032013
Tue, 18 Feb 20140.031923
Mon, 17 Feb 20140.032145
Fri, 14 Feb 20140.032148
Thu, 13 Feb 20140.032227
Wed, 12 Feb 20140.032045
Tue, 11 Feb 20140.031947
Mon, 10 Feb 20140.032140
Fri, 7 Feb 20140.032355
Thu, 6 Feb 20140.032515
Wed, 5 Feb 20140.032589
Tue, 4 Feb 20140.032576
Mon, 3 Feb 20140.032674
Fri, 31 Jan 20140.032434
Thu, 30 Jan 20140.032396
Wed, 29 Jan 20140.032174
Tue, 28 Jan 20140.032236
Mon, 27 Jan 20140.032338
Fri, 24 Jan 20140.032239
Thu, 23 Jan 20140.031842
Wed, 22 Jan 20140.032062
Tue, 21 Jan 20140.032008
Mon, 20 Jan 20140.032120
Fri, 17 Jan 20140.031903
Thu, 16 Jan 20140.031745
Wed, 15 Jan 20140.031846
Tue, 14 Jan 20140.031944
Mon, 13 Jan 20140.032120
Fri, 10 Jan 20140.031846
Thu, 9 Jan 20140.031688
Wed, 8 Jan 20140.031613
Tue, 7 Jan 20140.031592
Mon, 6 Jan 20140.031575
Fri, 3 Jan 20140.031498

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=JPY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"