1. Central bank exchange rates
  2. National Bank of Romania
  3. JPY
  4. 2024

National Bank of Romania JPY rates in 2024

Average 1 JPY = 0.030385 RON

The mean of all 252 publications in 2024, ranging from 0.028396 to 0.031978 RON.

0.030.032Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 JPY in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.030457
Mon, 30 Dec 20240.030198
Fri, 27 Dec 20240.030270
Tue, 24 Dec 20240.030481
Mon, 23 Dec 20240.030535
Fri, 20 Dec 20240.030565
Thu, 19 Dec 20240.030460
Wed, 18 Dec 20240.030857
Tue, 17 Dec 20240.030838
Mon, 16 Dec 20240.030842
Fri, 13 Dec 20240.030906
Thu, 12 Dec 20240.031088
Wed, 11 Dec 20240.031032
Tue, 10 Dec 20240.031153
Mon, 9 Dec 20240.031234
Fri, 6 Dec 20240.031224
Thu, 5 Dec 20240.031486
Wed, 4 Dec 20240.031417
Tue, 3 Dec 20240.031529
Mon, 2 Dec 20240.031484
Fri, 29 Nov 20240.031427
Thu, 28 Nov 20240.031069
Wed, 27 Nov 20240.031241
Tue, 26 Nov 20240.030777
Mon, 25 Nov 20240.030731
Fri, 22 Nov 20240.030921
Thu, 21 Nov 20240.030651
Wed, 20 Nov 20240.030277
Tue, 19 Nov 20240.030639
Mon, 18 Nov 20240.030445
Fri, 15 Nov 20240.030303
Thu, 14 Nov 20240.030314
Wed, 13 Nov 20240.030250
Tue, 12 Nov 20240.030421
Mon, 11 Nov 20240.030319
Fri, 8 Nov 20240.030327
Thu, 7 Nov 20240.030042
Wed, 6 Nov 20240.030056
Tue, 5 Nov 20240.029999
Mon, 4 Nov 20240.030069
Fri, 1 Nov 20240.029993
Thu, 31 Oct 20240.030009
Wed, 30 Oct 20240.030034
Tue, 29 Oct 20240.030015
Mon, 28 Oct 20240.030142
Fri, 25 Oct 20240.030228
Thu, 24 Oct 20240.030323
Wed, 23 Oct 20240.030185
Tue, 22 Oct 20240.030474
Mon, 21 Oct 20240.030552
Fri, 18 Oct 20240.030597
Thu, 17 Oct 20240.030591
Wed, 16 Oct 20240.030613
Tue, 15 Oct 20240.030629
Mon, 14 Oct 20240.030465
Fri, 11 Oct 20240.030531
Thu, 10 Oct 20240.030572
Wed, 9 Oct 20240.030533
Tue, 8 Oct 20240.030636
Mon, 7 Oct 20240.030643
Fri, 4 Oct 20240.030820
Thu, 3 Oct 20240.030695
Wed, 2 Oct 20240.031160
Tue, 1 Oct 20240.031208
Mon, 30 Sep 20240.031194
Fri, 27 Sep 20240.031130
Thu, 26 Sep 20240.030825
Wed, 25 Sep 20240.030868
Tue, 24 Sep 20240.030965
Mon, 23 Sep 20240.031181
Fri, 20 Sep 20240.030980
Thu, 19 Sep 20240.031177
Wed, 18 Sep 20240.031538
Tue, 17 Sep 20240.031760
Mon, 16 Sep 20240.031895
Fri, 13 Sep 20240.031896
Thu, 12 Sep 20240.031668
Wed, 11 Sep 20240.031829
Tue, 10 Sep 20240.031459
Mon, 9 Sep 20240.031350
Fri, 6 Sep 20240.031359
Thu, 5 Sep 20240.031210
Wed, 4 Sep 20240.030985
Tue, 3 Sep 20240.030869
Mon, 2 Sep 20240.030644
Fri, 30 Aug 20240.030945
Thu, 29 Aug 20240.031043
Wed, 28 Aug 20240.030990
Tue, 27 Aug 20240.030764
Mon, 26 Aug 20240.030926
Fri, 23 Aug 20240.030645
Thu, 22 Aug 20240.030677
Wed, 21 Aug 20240.030636
Tue, 20 Aug 20240.030678
Mon, 19 Aug 20240.030855
Fri, 16 Aug 20240.030459
Wed, 14 Aug 20240.030685
Tue, 13 Aug 20240.030817
Mon, 12 Aug 20240.030919
Fri, 9 Aug 20240.030957
Thu, 8 Aug 20240.031175
Wed, 7 Aug 20240.030956
Tue, 6 Aug 20240.031492
Mon, 5 Aug 20240.031978
Fri, 2 Aug 20240.030897
Thu, 1 Aug 20240.030800
Wed, 31 Jul 20240.030543
Tue, 30 Jul 20240.029651
Mon, 29 Jul 20240.029856
Fri, 26 Jul 20240.029694
Thu, 25 Jul 20240.030043
Wed, 24 Jul 20240.029652
Tue, 23 Jul 20240.029336
Mon, 22 Jul 20240.029127
Fri, 19 Jul 20240.029025
Thu, 18 Jul 20240.029063
Wed, 17 Jul 20240.029025
Tue, 16 Jul 20240.028758
Mon, 15 Jul 20240.028843
Fri, 12 Jul 20240.028711
Thu, 11 Jul 20240.028396
Wed, 10 Jul 20240.028451
Tue, 9 Jul 20240.028540
Mon, 8 Jul 20240.028499
Fri, 5 Jul 20240.028613
Thu, 4 Jul 20240.028577
Wed, 3 Jul 20240.028579
Tue, 2 Jul 20240.028743
Mon, 1 Jul 20240.028726
Fri, 28 Jun 20240.028930
Thu, 27 Jun 20240.028981
Wed, 26 Jun 20240.029106
Tue, 25 Jun 20240.029090
Fri, 21 Jun 20240.029294
Thu, 20 Jun 20240.029284
Wed, 19 Jun 20240.029367
Tue, 18 Jun 20240.029348
Mon, 17 Jun 20240.029473
Fri, 14 Jun 20240.029651
Thu, 13 Jun 20240.029297
Wed, 12 Jun 20240.029425
Tue, 11 Jun 20240.029443
Mon, 10 Jun 20240.029512
Fri, 7 Jun 20240.029370
Thu, 6 Jun 20240.029330
Wed, 5 Jun 20240.029312
Tue, 4 Jun 20240.029498
Mon, 3 Jun 20240.029243
Fri, 31 May 20240.029185
Thu, 30 May 20240.029339
Wed, 29 May 20240.029175
Tue, 28 May 20240.029154
Mon, 27 May 20240.029210
Fri, 24 May 20240.029258
Thu, 23 May 20240.029277
Wed, 22 May 20240.029320
Tue, 21 May 20240.029300
Mon, 20 May 20240.029408
Fri, 17 May 20240.029444
Thu, 16 May 20240.029595
Wed, 15 May 20240.029502
Tue, 14 May 20240.029489
Mon, 13 May 20240.029611
Fri, 10 May 20240.029633
Thu, 9 May 20240.029731
Wed, 8 May 20240.029789
Tue, 7 May 20240.029925
Thu, 2 May 20240.029944
Tue, 30 Apr 20240.029563
Mon, 29 Apr 20240.029807
Fri, 26 Apr 20240.029616
Thu, 25 Apr 20240.029797
Wed, 24 Apr 20240.030059
Tue, 23 Apr 20240.030160
Mon, 22 Apr 20240.030182
Fri, 19 Apr 20240.030228
Thu, 18 Apr 20240.030201
Wed, 17 Apr 20240.030239
Tue, 16 Apr 20240.030302
Mon, 15 Apr 20240.030327
Fri, 12 Apr 20240.030434
Thu, 11 Apr 20240.030239
Wed, 10 Apr 20240.030130
Tue, 9 Apr 20240.030130
Mon, 8 Apr 20240.030207
Fri, 5 Apr 20240.030274
Thu, 4 Apr 20240.030160
Wed, 3 Apr 20240.030406
Tue, 2 Apr 20240.030508
Mon, 1 Apr 20240.030439
Fri, 29 Mar 20240.030461
Thu, 28 Mar 20240.030452
Wed, 27 Mar 20240.030380
Tue, 26 Mar 20240.030264
Mon, 25 Mar 20240.030376
Fri, 22 Mar 20240.030330
Thu, 21 Mar 20240.030154
Wed, 20 Mar 20240.030250
Tue, 19 Mar 20240.030460
Mon, 18 Mar 20240.030578
Fri, 15 Mar 20240.030679
Thu, 14 Mar 20240.030752
Wed, 13 Mar 20240.030721
Tue, 12 Mar 20240.030823
Mon, 11 Mar 20240.030952
Fri, 8 Mar 20240.030890
Thu, 7 Mar 20240.030842
Wed, 6 Mar 20240.030518
Tue, 5 Mar 20240.030463
Mon, 4 Mar 20240.030432
Fri, 1 Mar 20240.030581
Thu, 29 Feb 20240.030537
Wed, 28 Feb 20240.030497
Tue, 27 Feb 20240.030472
Mon, 26 Feb 20240.030438
Fri, 23 Feb 20240.030499
Thu, 22 Feb 20240.030530
Wed, 21 Feb 20240.030707
Tue, 20 Feb 20240.030680
Mon, 19 Feb 20240.030797
Fri, 16 Feb 20240.030750
Thu, 15 Feb 20240.030903
Wed, 14 Feb 20240.030869
Tue, 13 Feb 20240.030891
Mon, 12 Feb 20240.030969
Fri, 9 Feb 20240.030940
Thu, 8 Feb 20240.030989
Wed, 7 Feb 20240.031209
Tue, 6 Feb 20240.031179
Mon, 5 Feb 20240.031170
Fri, 2 Feb 20240.031146
Thu, 1 Feb 20240.031398
Wed, 31 Jan 20240.031092
Tue, 30 Jan 20240.031185
Mon, 29 Jan 20240.031137
Fri, 26 Jan 20240.031016
Thu, 25 Jan 20240.030957
Tue, 23 Jan 20240.030949
Mon, 22 Jan 20240.030882
Fri, 19 Jan 20240.030902
Thu, 18 Jan 20240.030888
Wed, 17 Jan 20240.030971
Tue, 16 Jan 20240.031166
Mon, 15 Jan 20240.031209
Fri, 12 Jan 20240.031262
Thu, 11 Jan 20240.031179
Wed, 10 Jan 20240.031348
Tue, 9 Jan 20240.031568
Mon, 8 Jan 20240.031471
Fri, 5 Jan 20240.031395
Thu, 4 Jan 20240.031499
Wed, 3 Jan 20240.031896

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=JPY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"