1. Central bank exchange rates
  2. National Bank of Romania
  3. JPY
  4. 2018

National Bank of Romania JPY rates in 2018

Average 1 JPY = 0.035699 RON

The mean of all 249 publications in 2018, ranging from 0.033848 to 0.037093 RON.

0.0340.0350.0360.037Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 JPY in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.037008
Fri, 28 Dec 20180.036821
Thu, 27 Dec 20180.036771
Mon, 24 Dec 20180.036624
Fri, 21 Dec 20180.036584
Thu, 20 Dec 20180.036342
Wed, 19 Dec 20180.036352
Tue, 18 Dec 20180.036329
Mon, 17 Dec 20180.036243
Fri, 14 Dec 20180.036288
Thu, 13 Dec 20180.036010
Wed, 12 Dec 20180.036250
Tue, 11 Dec 20180.036126
Mon, 10 Dec 20180.036184
Fri, 7 Dec 20180.036246
Thu, 6 Dec 20180.036443
Wed, 5 Dec 20180.036321
Tue, 4 Dec 20180.036172
Mon, 3 Dec 20180.036161
Thu, 29 Nov 20180.036180
Wed, 28 Nov 20180.036262
Tue, 27 Nov 20180.036264
Mon, 26 Nov 20180.036209
Fri, 23 Nov 20180.036355
Thu, 22 Nov 20180.036089
Wed, 21 Nov 20180.036231
Tue, 20 Nov 20180.036268
Mon, 19 Nov 20180.036241
Fri, 16 Nov 20180.036344
Thu, 15 Nov 20180.036394
Wed, 14 Nov 20180.036288
Tue, 13 Nov 20180.036343
Mon, 12 Nov 20180.036283
Fri, 9 Nov 20180.036073
Thu, 8 Nov 20180.035897
Wed, 7 Nov 20180.035902
Tue, 6 Nov 20180.036158
Mon, 5 Nov 20180.036177
Fri, 2 Nov 20180.036096
Thu, 1 Nov 20180.036289
Wed, 31 Oct 20180.036356
Tue, 30 Oct 20180.036414
Mon, 29 Oct 20180.036445
Fri, 26 Oct 20180.036696
Thu, 25 Oct 20180.036384
Wed, 24 Oct 20180.036231
Tue, 23 Oct 20180.036223
Mon, 22 Oct 20180.035941
Fri, 19 Oct 20180.036267
Thu, 18 Oct 20180.035981
Wed, 17 Oct 20180.035967
Tue, 16 Oct 20180.035984
Mon, 15 Oct 20180.036053
Fri, 12 Oct 20180.035816
Thu, 11 Oct 20180.035994
Wed, 10 Oct 20180.035851
Tue, 9 Oct 20180.035987
Mon, 8 Oct 20180.035859
Fri, 5 Oct 20180.035688
Thu, 4 Oct 20180.035497
Wed, 3 Oct 20180.035434
Tue, 2 Oct 20180.035622
Mon, 1 Oct 20180.035204
Fri, 28 Sep 20180.035444
Thu, 27 Sep 20180.035329
Wed, 26 Sep 20180.035082
Tue, 25 Sep 20180.035102
Mon, 24 Sep 20180.035127
Fri, 21 Sep 20180.035050
Thu, 20 Sep 20180.035403
Wed, 19 Sep 20180.035396
Tue, 18 Sep 20180.035542
Mon, 17 Sep 20180.035606
Fri, 14 Sep 20180.035477
Thu, 13 Sep 20180.035829
Wed, 12 Sep 20180.035898
Tue, 11 Sep 20180.035864
Mon, 10 Sep 20180.036008
Fri, 7 Sep 20180.036007
Thu, 6 Sep 20180.035836
Wed, 5 Sep 20180.035907
Tue, 4 Sep 20180.035958
Mon, 3 Sep 20180.035998
Fri, 31 Aug 20180.035907
Thu, 30 Aug 20180.035583
Wed, 29 Aug 20180.035835
Tue, 28 Aug 20180.035762
Mon, 27 Aug 20180.035944
Fri, 24 Aug 20180.035979
Thu, 23 Aug 20180.036272
Wed, 22 Aug 20180.036346
Tue, 21 Aug 20180.036561
Mon, 20 Aug 20180.036815
Fri, 17 Aug 20180.036974
Thu, 16 Aug 20180.036983
Tue, 14 Aug 20180.036817
Mon, 13 Aug 20180.037093
Fri, 10 Aug 20180.036601
Thu, 9 Aug 20180.036030
Wed, 8 Aug 20180.036088
Tue, 7 Aug 20180.036013
Mon, 6 Aug 20180.035933
Fri, 3 Aug 20180.035727
Thu, 2 Aug 20180.035685
Wed, 1 Aug 20180.035356
Tue, 31 Jul 20180.035398
Mon, 30 Jul 20180.035627
Fri, 27 Jul 20180.035829
Thu, 26 Jul 20180.035647
Wed, 25 Jul 20180.035593
Tue, 24 Jul 20180.035686
Mon, 23 Jul 20180.035783
Fri, 20 Jul 20180.035534
Thu, 19 Jul 20180.035498
Wed, 18 Jul 20180.035431
Tue, 17 Jul 20180.035318
Mon, 16 Jul 20180.035378
Fri, 13 Jul 20180.035602
Thu, 12 Jul 20180.035488
Wed, 11 Jul 20180.035796
Tue, 10 Jul 20180.035730
Mon, 9 Jul 20180.035856
Fri, 6 Jul 20180.036002
Thu, 5 Jul 20180.036049
Wed, 4 Jul 20180.036268
Tue, 3 Jul 20180.035985
Mon, 2 Jul 20180.036133
Fri, 29 Jun 20180.036180
Thu, 28 Jun 20180.036529
Wed, 27 Jun 20180.036410
Tue, 26 Jun 20180.036439
Mon, 25 Jun 20180.036581
Fri, 22 Jun 20180.036343
Thu, 21 Jun 20180.036690
Wed, 20 Jun 20180.036638
Tue, 19 Jun 20180.036793
Mon, 18 Jun 20180.036386
Fri, 15 Jun 20180.036337
Thu, 14 Jun 20180.035888
Wed, 13 Jun 20180.035889
Tue, 12 Jun 20180.035867
Mon, 11 Jun 20180.035928
Fri, 8 Jun 20180.036200
Thu, 7 Jun 20180.035828
Wed, 6 Jun 20180.035904
Tue, 5 Jun 20180.036233
Mon, 4 Jun 20180.036227
Thu, 31 May 20180.036503
Wed, 30 May 20180.036766
Tue, 29 May 20180.037064
Fri, 25 May 20180.036100
Thu, 24 May 20180.035928
Wed, 23 May 20180.036046
Tue, 22 May 20180.035243
Mon, 21 May 20180.035389
Fri, 18 May 20180.035428
Thu, 17 May 20180.035430
Wed, 16 May 20180.035631
Tue, 15 May 20180.035305
Mon, 14 May 20180.035264
Fri, 11 May 20180.035533
Thu, 10 May 20180.035630
Wed, 9 May 20180.035695
Tue, 8 May 20180.035938
Mon, 7 May 20180.035703
Fri, 4 May 20180.035684
Thu, 3 May 20180.035490
Wed, 2 May 20180.035358
Mon, 30 Apr 20180.035217
Fri, 27 Apr 20180.035305
Thu, 26 Apr 20180.034922
Wed, 25 Apr 20180.034903
Tue, 24 Apr 20180.035027
Mon, 23 Apr 20180.035179
Fri, 20 Apr 20180.035188
Thu, 19 Apr 20180.035068
Wed, 18 Apr 20180.035072
Tue, 17 Apr 20180.035108
Mon, 16 Apr 20180.035076
Fri, 13 Apr 20180.035121
Thu, 12 Apr 20180.035317
Wed, 11 Apr 20180.035203
Tue, 10 Apr 20180.035343
Thu, 5 Apr 20180.035473
Wed, 4 Apr 20180.035725
Tue, 3 Apr 20180.035636
Mon, 2 Apr 20180.035515
Fri, 30 Mar 20180.035583
Thu, 29 Mar 20180.035476
Wed, 28 Mar 20180.035565
Tue, 27 Mar 20180.035446
Mon, 26 Mar 20180.035712
Fri, 23 Mar 20180.036049
Thu, 22 Mar 20180.035883
Wed, 21 Mar 20180.035730
Tue, 20 Mar 20180.035608
Mon, 19 Mar 20180.035744
Fri, 16 Mar 20180.035796
Thu, 15 Mar 20180.035604
Wed, 14 Mar 20180.035391
Tue, 13 Mar 20180.035247
Mon, 12 Mar 20180.035521
Fri, 9 Mar 20180.035479
Thu, 8 Mar 20180.035473
Wed, 7 Mar 20180.035492
Tue, 6 Mar 20180.035622
Mon, 5 Mar 20180.035828
Fri, 2 Mar 20180.035898
Thu, 1 Mar 20180.035785
Wed, 28 Feb 20180.035619
Tue, 27 Feb 20180.035301
Mon, 26 Feb 20180.035409
Fri, 23 Feb 20180.035385
Thu, 22 Feb 20180.035285
Wed, 21 Feb 20180.035192
Tue, 20 Feb 20180.035246
Mon, 19 Feb 20180.035220
Fri, 16 Feb 20180.035186
Thu, 15 Feb 20180.035044
Wed, 14 Feb 20180.035114
Tue, 13 Feb 20180.035085
Mon, 12 Feb 20180.034891
Fri, 9 Feb 20180.034800
Thu, 8 Feb 20180.034683
Wed, 7 Feb 20180.034558
Tue, 6 Feb 20180.034310
Mon, 5 Feb 20180.033848
Fri, 2 Feb 20180.033921
Thu, 1 Feb 20180.034151
Wed, 31 Jan 20180.034411
Tue, 30 Jan 20180.034456
Mon, 29 Jan 20180.034482
Fri, 26 Jan 20180.034319
Thu, 25 Jan 20180.034467
Tue, 23 Jan 20180.034451
Mon, 22 Jan 20180.034379
Fri, 19 Jan 20180.034322
Thu, 18 Jan 20180.034196
Wed, 17 Jan 20180.034395
Tue, 16 Jan 20180.034491
Mon, 15 Jan 20180.034068
Fri, 12 Jan 20180.034440
Thu, 11 Jan 20180.034768
Wed, 10 Jan 20180.034762
Tue, 9 Jan 20180.034598
Mon, 8 Jan 20180.034131
Fri, 5 Jan 20180.033989
Thu, 4 Jan 20180.034132
Wed, 3 Jan 20180.034393

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=JPY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"