1. Central bank exchange rates
  2. National Bank of Romania
  3. JPY
  4. 2012

National Bank of Romania JPY rates in 2012

Average 1 JPY = 0.043544 RON

The mean of all 252 publications in 2012, ranging from 0.038936 to 0.049038 RON.

0.040.045Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 JPY in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.038994
Fri, 28 Dec 20120.038994
Thu, 27 Dec 20120.038936
Mon, 24 Dec 20120.039635
Fri, 21 Dec 20120.039994
Thu, 20 Dec 20120.040234
Wed, 19 Dec 20120.039950
Tue, 18 Dec 20120.040389
Mon, 17 Dec 20120.040551
Fri, 14 Dec 20120.040885
Thu, 13 Dec 20120.041393
Wed, 12 Dec 20120.041993
Tue, 11 Dec 20120.042425
Mon, 10 Dec 20120.042759
Fri, 7 Dec 20120.042571
Thu, 6 Dec 20120.042151
Wed, 5 Dec 20120.042245
Tue, 4 Dec 20120.042274
Mon, 3 Dec 20120.042221
Thu, 29 Nov 20120.042236
Wed, 28 Nov 20120.042647
Tue, 27 Nov 20120.042437
Mon, 26 Nov 20120.042601
Fri, 23 Nov 20120.042754
Thu, 22 Nov 20120.042628
Wed, 21 Nov 20120.043116
Tue, 20 Nov 20120.043516
Mon, 19 Nov 20120.043737
Fri, 16 Nov 20120.043943
Thu, 15 Nov 20120.043783
Wed, 14 Nov 20120.044522
Tue, 13 Nov 20120.044975
Mon, 12 Nov 20120.044780
Fri, 9 Nov 20120.044859
Thu, 8 Nov 20120.044373
Wed, 7 Nov 20120.043693
Tue, 6 Nov 20120.044018
Mon, 5 Nov 20120.044035
Fri, 2 Nov 20120.043734
Thu, 1 Nov 20120.043743
Wed, 31 Oct 20120.043687
Tue, 30 Oct 20120.044089
Mon, 29 Oct 20120.044245
Fri, 26 Oct 20120.044041
Thu, 25 Oct 20120.043784
Wed, 24 Oct 20120.044350
Tue, 23 Oct 20120.043971
Mon, 22 Oct 20120.043923
Fri, 19 Oct 20120.044283
Thu, 18 Oct 20120.044072
Wed, 17 Oct 20120.044321
Tue, 16 Oct 20120.044583
Mon, 15 Oct 20120.044791
Fri, 12 Oct 20120.044886
Thu, 11 Oct 20120.045410
Wed, 10 Oct 20120.045330
Tue, 9 Oct 20120.045045
Mon, 8 Oct 20120.045031
Fri, 5 Oct 20120.044761
Thu, 4 Oct 20120.044697
Wed, 3 Oct 20120.044732
Tue, 2 Oct 20120.044781
Mon, 1 Oct 20120.044862
Fri, 28 Sep 20120.045094
Thu, 27 Sep 20120.045217
Wed, 26 Sep 20120.045166
Tue, 25 Sep 20120.045043
Mon, 24 Sep 20120.044860
Fri, 21 Sep 20120.044275
Thu, 20 Sep 20120.044599
Wed, 19 Sep 20120.043804
Tue, 18 Sep 20120.043866
Mon, 17 Sep 20120.043729
Fri, 14 Sep 20120.044157
Thu, 13 Sep 20120.044891
Wed, 12 Sep 20120.044620
Tue, 11 Sep 20120.044872
Mon, 10 Sep 20120.044776
Fri, 7 Sep 20120.044710
Thu, 6 Sep 20120.045289
Wed, 5 Sep 20120.045710
Tue, 4 Sep 20120.045427
Mon, 3 Sep 20120.045598
Fri, 31 Aug 20120.045176
Thu, 30 Aug 20120.045202
Wed, 29 Aug 20120.045281
Tue, 28 Aug 20120.045202
Mon, 27 Aug 20120.045336
Fri, 24 Aug 20120.045499
Thu, 23 Aug 20120.045477
Wed, 22 Aug 20120.045398
Tue, 21 Aug 20120.045656
Mon, 20 Aug 20120.045781
Fri, 17 Aug 20120.045614
Thu, 16 Aug 20120.046244
Tue, 14 Aug 20120.046572
Mon, 13 Aug 20120.047055
Fri, 10 Aug 20120.047143
Thu, 9 Aug 20120.046791
Wed, 8 Aug 20120.046905
Tue, 7 Aug 20120.046702
Mon, 6 Aug 20120.047223
Fri, 3 Aug 20120.048542
Thu, 2 Aug 20120.047960
Wed, 1 Aug 20120.047715
Tue, 31 Jul 20120.047615
Mon, 30 Jul 20120.047409
Fri, 27 Jul 20120.048097
Thu, 26 Jul 20120.048763
Wed, 25 Jul 20120.048660
Tue, 24 Jul 20120.049038
Mon, 23 Jul 20120.048689
Fri, 20 Jul 20120.047637
Thu, 19 Jul 20120.047220
Wed, 18 Jul 20120.047212
Tue, 17 Jul 20120.046966
Mon, 16 Jul 20120.047349
Fri, 13 Jul 20120.047031
Thu, 12 Jul 20120.046688
Wed, 11 Jul 20120.046480
Tue, 10 Jul 20120.046199
Mon, 9 Jul 20120.046296
Fri, 6 Jul 20120.045644
Thu, 5 Jul 20120.044960
Wed, 4 Jul 20120.044528
Tue, 3 Jul 20120.044286
Mon, 2 Jul 20120.044277
Fri, 29 Jun 20120.044523
Thu, 28 Jun 20120.045151
Wed, 27 Jun 20120.044730
Tue, 26 Jun 20120.045023
Mon, 25 Jun 20120.044782
Fri, 22 Jun 20120.044342
Thu, 21 Jun 20120.044038
Wed, 20 Jun 20120.044508
Tue, 19 Jun 20120.044834
Mon, 18 Jun 20120.044665
Fri, 15 Jun 20120.044786
Thu, 14 Jun 20120.044781
Wed, 13 Jun 20120.044638
Tue, 12 Jun 20120.044795
Mon, 11 Jun 20120.044630
Fri, 8 Jun 20120.045045
Thu, 7 Jun 20120.044605
Wed, 6 Jun 20120.045129
Tue, 5 Jun 20120.045944
Fri, 1 Jun 20120.046400
Thu, 31 May 20120.045577
Wed, 30 May 20120.045353
Tue, 29 May 20120.044767
Mon, 28 May 20120.044701
Fri, 25 May 20120.044630
Thu, 24 May 20120.044749
Wed, 23 May 20120.044412
Tue, 22 May 20120.043681
Mon, 21 May 20120.043810
Fri, 18 May 20120.044079
Thu, 17 May 20120.043489
Wed, 16 May 20120.043538
Tue, 15 May 20120.043275
Mon, 14 May 20120.043087
Fri, 11 May 20120.042820
Thu, 10 May 20120.042856
Wed, 9 May 20120.042712
Tue, 8 May 20120.042430
Mon, 7 May 20120.042389
Fri, 4 May 20120.041789
Thu, 3 May 20120.041744
Wed, 2 May 20120.041836
Mon, 30 Apr 20120.041464
Fri, 27 Apr 20120.041004
Thu, 26 Apr 20120.040894
Wed, 25 Apr 20120.040802
Tue, 24 Apr 20120.040972
Mon, 23 Apr 20120.041135
Fri, 20 Apr 20120.040646
Thu, 19 Apr 20120.040842
Wed, 18 Apr 20120.041083
Tue, 17 Apr 20120.041315
Fri, 13 Apr 20120.041077
Thu, 12 Apr 20120.041127
Wed, 11 Apr 20120.041272
Tue, 10 Apr 20120.041112
Mon, 9 Apr 20120.041069
Fri, 6 Apr 20120.040565
Thu, 5 Apr 20120.040793
Wed, 4 Apr 20120.040339
Tue, 3 Apr 20120.039973
Mon, 2 Apr 20120.039631
Fri, 30 Mar 20120.039961
Thu, 29 Mar 20120.040064
Wed, 28 Mar 20120.039497
Tue, 27 Mar 20120.039526
Mon, 26 Mar 20120.039931
Fri, 23 Mar 20120.039909
Thu, 22 Mar 20120.040037
Wed, 21 Mar 20120.039314
Tue, 20 Mar 20120.039579
Mon, 19 Mar 20120.040011
Fri, 16 Mar 20120.040056
Thu, 15 Mar 20120.040123
Wed, 14 Mar 20120.040009
Tue, 13 Mar 20120.040213
Mon, 12 Mar 20120.040391
Fri, 9 Mar 20120.040243
Thu, 8 Mar 20120.040419
Wed, 7 Mar 20120.041003
Tue, 6 Mar 20120.040918
Mon, 5 Mar 20120.040595
Fri, 2 Mar 20120.040292
Thu, 1 Mar 20120.040274
Wed, 29 Feb 20120.040174
Tue, 28 Feb 20120.040220
Mon, 27 Feb 20120.040241
Fri, 24 Feb 20120.040361
Thu, 23 Feb 20120.040830
Wed, 22 Feb 20120.041128
Tue, 21 Feb 20120.041231
Mon, 20 Feb 20120.041340
Fri, 17 Feb 20120.041869
Thu, 16 Feb 20120.042467
Wed, 15 Feb 20120.042089
Tue, 14 Feb 20120.042172
Mon, 13 Feb 20120.042194
Fri, 10 Feb 20120.042232
Thu, 9 Feb 20120.042523
Wed, 8 Feb 20120.042601
Tue, 7 Feb 20120.043123
Mon, 6 Feb 20120.043461
Fri, 3 Feb 20120.043266
Thu, 2 Feb 20120.043411
Wed, 1 Feb 20120.043497
Tue, 31 Jan 20120.043127
Mon, 30 Jan 20120.043054
Fri, 27 Jan 20120.042865
Thu, 26 Jan 20120.042533
Wed, 25 Jan 20120.042873
Tue, 24 Jan 20120.043165
Mon, 23 Jan 20120.043565
Fri, 20 Jan 20120.043575
Thu, 19 Jan 20120.043920
Wed, 18 Jan 20120.044144
Tue, 17 Jan 20120.044061
Mon, 16 Jan 20120.044596
Fri, 13 Jan 20120.044168
Thu, 12 Jan 20120.044308
Wed, 11 Jan 20120.044420
Tue, 10 Jan 20120.044343
Mon, 9 Jan 20120.044391
Fri, 6 Jan 20120.044017
Thu, 5 Jan 20120.043985
Wed, 4 Jan 20120.043303

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=JPY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"