National Bank of Romania JPY rates in 2010

Average 1 JPY = 0.036345 RON

The mean of all 257 publications in 2010, ranging from 0.030818 to 0.040310 RON.

Every rate of 2010

1 JPY in RON, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.039400
Thu, 30 Dec 2010	0.039710
Wed, 29 Dec 2010	0.039851
Tue, 28 Dec 2010	0.039405
Mon, 27 Dec 2010	0.039325
Fri, 24 Dec 2010	0.039396
Thu, 23 Dec 2010	0.039449
Wed, 22 Dec 2010	0.039058
Tue, 21 Dec 2010	0.038973
Mon, 20 Dec 2010	0.038911
Fri, 17 Dec 2010	0.038381
Thu, 16 Dec 2010	0.038602
Wed, 15 Dec 2010	0.038392
Tue, 14 Dec 2010	0.038391
Mon, 13 Dec 2010	0.038538
Fri, 10 Dec 2010	0.038815
Thu, 9 Dec 2010	0.038733
Wed, 8 Dec 2010	0.038707
Tue, 7 Dec 2010	0.038935
Mon, 6 Dec 2010	0.039282
Fri, 3 Dec 2010	0.038790
Thu, 2 Dec 2010	0.038706
Tue, 30 Nov 2010	0.039216
Mon, 29 Nov 2010	0.038694
Fri, 26 Nov 2010	0.038932
Thu, 25 Nov 2010	0.038622
Wed, 24 Nov 2010	0.038829
Tue, 23 Nov 2010	0.038040
Mon, 22 Nov 2010	0.037481
Fri, 19 Nov 2010	0.037627
Thu, 18 Nov 2010	0.037882
Wed, 17 Nov 2010	0.038142
Tue, 16 Nov 2010	0.037901
Mon, 15 Nov 2010	0.038099
Fri, 12 Nov 2010	0.038017
Thu, 11 Nov 2010	0.037889
Wed, 10 Nov 2010	0.037966
Tue, 9 Nov 2010	0.038123
Mon, 8 Nov 2010	0.037990
Fri, 5 Nov 2010	0.037657
Thu, 4 Nov 2010	0.037283
Wed, 3 Nov 2010	0.037800
Tue, 2 Nov 2010	0.037962
Mon, 1 Nov 2010	0.038075
Fri, 29 Oct 2010	0.038217
Thu, 28 Oct 2010	0.037895
Wed, 27 Oct 2010	0.037891
Tue, 26 Oct 2010	0.037815
Mon, 25 Oct 2010	0.037743
Fri, 22 Oct 2010	0.038138
Thu, 21 Oct 2010	0.037995
Wed, 20 Oct 2010	0.038350
Tue, 19 Oct 2010	0.037858
Mon, 18 Oct 2010	0.037926
Fri, 15 Oct 2010	0.037393
Thu, 14 Oct 2010	0.037454
Wed, 13 Oct 2010	0.037357
Tue, 12 Oct 2010	0.037675
Mon, 11 Oct 2010	0.037305
Fri, 8 Oct 2010	0.037220
Thu, 7 Oct 2010	0.037085
Wed, 6 Oct 2010	0.037103
Tue, 5 Oct 2010	0.037230
Mon, 4 Oct 2010	0.037582
Fri, 1 Oct 2010	0.037319
Thu, 30 Sep 2010	0.037516
Wed, 29 Sep 2010	0.037550
Tue, 28 Sep 2010	0.037610
Mon, 27 Sep 2010	0.037500
Fri, 24 Sep 2010	0.037509
Thu, 23 Sep 2010	0.037867
Wed, 22 Sep 2010	0.037546
Tue, 21 Sep 2010	0.037958
Mon, 20 Sep 2010	0.038029
Fri, 17 Sep 2010	0.037726
Thu, 16 Sep 2010	0.037929
Wed, 15 Sep 2010	0.038277
Tue, 14 Sep 2010	0.039723
Mon, 13 Sep 2010	0.039597
Fri, 10 Sep 2010	0.039995
Thu, 9 Sep 2010	0.040279
Wed, 8 Sep 2010	0.040310
Tue, 7 Sep 2010	0.040081
Mon, 6 Sep 2010	0.039385
Fri, 3 Sep 2010	0.039478
Thu, 2 Sep 2010	0.039430
Wed, 1 Sep 2010	0.039641
Tue, 31 Aug 2010	0.039794
Mon, 30 Aug 2010	0.039247
Fri, 27 Aug 2010	0.039398
Thu, 26 Aug 2010	0.039500
Wed, 25 Aug 2010	0.039552
Tue, 24 Aug 2010	0.039807
Mon, 23 Aug 2010	0.039001
Fri, 20 Aug 2010	0.038902
Thu, 19 Aug 2010	0.038528
Wed, 18 Aug 2010	0.038506
Tue, 17 Aug 2010	0.038540
Mon, 16 Aug 2010	0.038582
Fri, 13 Aug 2010	0.038479
Thu, 12 Aug 2010	0.038670
Wed, 11 Aug 2010	0.038245
Tue, 10 Aug 2010	0.037486
Mon, 9 Aug 2010	0.037197
Fri, 6 Aug 2010	0.037447
Thu, 5 Aug 2010	0.037384
Wed, 4 Aug 2010	0.037710
Tue, 3 Aug 2010	0.037203
Mon, 2 Aug 2010	0.037434
Fri, 30 Jul 2010	0.037872
Thu, 29 Jul 2010	0.037344
Wed, 28 Jul 2010	0.037218
Tue, 27 Jul 2010	0.037457
Mon, 26 Jul 2010	0.037859
Fri, 23 Jul 2010	0.037812
Thu, 22 Jul 2010	0.038379
Wed, 21 Jul 2010	0.038231
Tue, 20 Jul 2010	0.038033
Mon, 19 Jul 2010	0.037863
Fri, 16 Jul 2010	0.037646
Thu, 15 Jul 2010	0.037833
Wed, 14 Jul 2010	0.037804
Tue, 13 Jul 2010	0.038266
Mon, 12 Jul 2010	0.038092
Fri, 9 Jul 2010	0.037739
Thu, 8 Jul 2010	0.037907
Wed, 7 Jul 2010	0.038601
Tue, 6 Jul 2010	0.038301
Mon, 5 Jul 2010	0.038732
Fri, 2 Jul 2010	0.039143
Thu, 1 Jul 2010	0.040111
Wed, 30 Jun 2010	0.040175
Tue, 29 Jun 2010	0.040200
Mon, 28 Jun 2010	0.039150
Fri, 25 Jun 2010	0.038957
Thu, 24 Jun 2010	0.038438
Wed, 23 Jun 2010	0.038025
Tue, 22 Jun 2010	0.037994
Mon, 21 Jun 2010	0.037340
Fri, 18 Jun 2010	0.037824
Thu, 17 Jun 2010	0.037444
Wed, 16 Jun 2010	0.037468
Tue, 15 Jun 2010	0.037818
Mon, 14 Jun 2010	0.037500
Fri, 11 Jun 2010	0.037971
Thu, 10 Jun 2010	0.038334
Wed, 9 Jun 2010	0.038618
Tue, 8 Jun 2010	0.038855
Mon, 7 Jun 2010	0.038477
Fri, 4 Jun 2010	0.037179
Thu, 3 Jun 2010	0.036778
Wed, 2 Jun 2010	0.037162
Tue, 1 Jun 2010	0.038002
Mon, 31 May 2010	0.037134
Fri, 28 May 2010	0.036781
Thu, 27 May 2010	0.037438
Wed, 26 May 2010	0.037544
Tue, 25 May 2010	0.038193
Fri, 21 May 2010	0.037272
Thu, 20 May 2010	0.037138
Wed, 19 May 2010	0.037654
Tue, 18 May 2010	0.036479
Mon, 17 May 2010	0.036827
Fri, 14 May 2010	0.036395
Thu, 13 May 2010	0.035700
Wed, 12 May 2010	0.035414
Tue, 11 May 2010	0.035599
Mon, 10 May 2010	0.034319
Fri, 7 May 2010	0.035694
Thu, 6 May 2010	0.034939
Wed, 5 May 2010	0.033742
Tue, 4 May 2010	0.033267
Mon, 3 May 2010	0.033149
Fri, 30 Apr 2010	0.032799
Thu, 29 Apr 2010	0.033220
Wed, 28 Apr 2010	0.033523
Tue, 27 Apr 2010	0.033060
Mon, 26 Apr 2010	0.032901
Fri, 23 Apr 2010	0.033159
Thu, 22 Apr 2010	0.033317
Wed, 21 Apr 2010	0.032976
Tue, 20 Apr 2010	0.033096
Mon, 19 Apr 2010	0.033680
Fri, 16 Apr 2010	0.032987
Thu, 15 Apr 2010	0.032864
Wed, 14 Apr 2010	0.032398
Tue, 13 Apr 2010	0.032787
Mon, 12 Apr 2010	0.032474
Fri, 9 Apr 2010	0.032929
Thu, 8 Apr 2010	0.033255
Wed, 7 Apr 2010	0.032520
Tue, 6 Apr 2010	0.032521
Fri, 2 Apr 2010	0.032248
Thu, 1 Apr 2010	0.032563
Wed, 31 Mar 2010	0.032588
Tue, 30 Mar 2010	0.032673
Mon, 29 Mar 2010	0.032643
Fri, 26 Mar 2010	0.032904
Thu, 25 Mar 2010	0.033109
Wed, 24 Mar 2010	0.033413
Tue, 23 Mar 2010	0.033367
Mon, 22 Mar 2010	0.033381
Fri, 19 Mar 2010	0.033258
Thu, 18 Mar 2010	0.033056
Wed, 17 Mar 2010	0.032682
Tue, 16 Mar 2010	0.032984
Mon, 15 Mar 2010	0.032878
Fri, 12 Mar 2010	0.032879
Thu, 11 Mar 2010	0.033178
Wed, 10 Mar 2010	0.033354
Tue, 9 Mar 2010	0.033658
Mon, 8 Mar 2010	0.033214
Fri, 5 Mar 2010	0.033716
Thu, 4 Mar 2010	0.033847
Wed, 3 Mar 2010	0.033886
Tue, 2 Mar 2010	0.034132
Mon, 1 Mar 2010	0.033784
Fri, 26 Feb 2010	0.033773
Thu, 25 Feb 2010	0.034212
Wed, 24 Feb 2010	0.033776
Tue, 23 Feb 2010	0.033315
Mon, 22 Feb 2010	0.033205
Fri, 19 Feb 2010	0.033382
Thu, 18 Feb 2010	0.033475
Wed, 17 Feb 2010	0.033105
Tue, 16 Feb 2010	0.033498
Mon, 15 Feb 2010	0.033602
Fri, 12 Feb 2010	0.033850
Thu, 11 Feb 2010	0.033205
Wed, 10 Feb 2010	0.033269
Tue, 9 Feb 2010	0.033604
Mon, 8 Feb 2010	0.033714
Fri, 5 Feb 2010	0.033778
Thu, 4 Feb 2010	0.032839
Wed, 3 Feb 2010	0.032343
Tue, 2 Feb 2010	0.032305
Mon, 1 Feb 2010	0.032513
Fri, 29 Jan 2010	0.032714
Thu, 28 Jan 2010	0.032687
Wed, 27 Jan 2010	0.032704
Tue, 26 Jan 2010	0.032734
Mon, 25 Jan 2010	0.032236
Fri, 22 Jan 2010	0.032392
Thu, 21 Jan 2010	0.032190
Wed, 20 Jan 2010	0.031968
Tue, 19 Jan 2010	0.031619
Mon, 18 Jan 2010	0.031391
Fri, 15 Jan 2010	0.031542
Thu, 14 Jan 2010	0.030958
Wed, 13 Jan 2010	0.031076
Tue, 12 Jan 2010	0.031080
Mon, 11 Jan 2010	0.030818
Fri, 8 Jan 2010	0.031254
Thu, 7 Jan 2010	0.031294
Wed, 6 Jan 2010	0.031350
Tue, 5 Jan 2010	0.031743
Mon, 4 Jan 2010	0.031660

Monthly averages

January		0.031770
February		0.033338
March		0.033243
April		0.032918
May		0.036034
June		0.038169
July		0.038102
August		0.038482
September		0.038679
October		0.037645
November		0.038101
December		0.038989

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=JPY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"