1. Central bank exchange rates
  2. National Bank of Romania
  3. JPY
  4. 2022

National Bank of Romania JPY rates in 2022

Average 1 JPY = 0.035784 RON

The mean of all 251 publications in 2022, ranging from 0.033091 to 0.039722 RON.

0.0340.0360.0380.04Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 JPY in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.035153
Thu, 29 Dec 20220.034751
Wed, 28 Dec 20220.034757
Tue, 27 Dec 20220.034667
Fri, 23 Dec 20220.034826
Thu, 22 Dec 20220.034881
Wed, 21 Dec 20220.035023
Tue, 20 Dec 20220.034865
Mon, 19 Dec 20220.034029
Fri, 16 Dec 20220.033753
Thu, 15 Dec 20220.033906
Wed, 14 Dec 20220.034288
Tue, 13 Dec 20220.034008
Mon, 12 Dec 20220.034147
Fri, 9 Dec 20220.034271
Thu, 8 Dec 20220.034209
Wed, 7 Dec 20220.034069
Tue, 6 Dec 20220.034228
Mon, 5 Dec 20220.034523
Fri, 2 Dec 20220.034938
Tue, 29 Nov 20220.034339
Mon, 28 Nov 20220.034163
Fri, 25 Nov 20220.033950
Thu, 24 Nov 20220.034276
Wed, 23 Nov 20220.033875
Tue, 22 Nov 20220.033901
Mon, 21 Nov 20220.034074
Fri, 18 Nov 20220.034071
Thu, 17 Nov 20220.034050
Wed, 16 Nov 20220.033881
Tue, 15 Nov 20220.033751
Mon, 14 Nov 20220.033837
Fri, 11 Nov 20220.034142
Thu, 10 Nov 20220.033581
Wed, 9 Nov 20220.033510
Tue, 8 Nov 20220.033441
Mon, 7 Nov 20220.033367
Fri, 4 Nov 20220.033783
Thu, 3 Nov 20220.033933
Wed, 2 Nov 20220.033736
Tue, 1 Nov 20220.033617
Mon, 31 Oct 20220.033288
Fri, 28 Oct 20220.033402
Thu, 27 Oct 20220.033277
Wed, 26 Oct 20220.033091
Tue, 25 Oct 20220.033369
Mon, 24 Oct 20220.033493
Fri, 21 Oct 20220.033408
Thu, 20 Oct 20220.033592
Wed, 19 Oct 20220.033609
Tue, 18 Oct 20220.033680
Mon, 17 Oct 20220.034037
Fri, 14 Oct 20220.034353
Thu, 13 Oct 20220.034595
Wed, 12 Oct 20220.034767
Tue, 11 Oct 20220.034919
Mon, 10 Oct 20220.034992
Fri, 7 Oct 20220.034791
Thu, 6 Oct 20220.034502
Wed, 5 Oct 20220.034464
Tue, 4 Oct 20220.034644
Mon, 3 Oct 20220.034931
Fri, 30 Sep 20220.034963
Thu, 29 Sep 20220.035270
Wed, 28 Sep 20220.035788
Tue, 27 Sep 20220.035573
Mon, 26 Sep 20220.035498
Fri, 23 Sep 20220.035391
Thu, 22 Sep 20220.035071
Wed, 21 Sep 20220.034586
Tue, 20 Sep 20220.034302
Mon, 19 Sep 20220.034412
Fri, 16 Sep 20220.034447
Thu, 15 Sep 20220.034387
Wed, 14 Sep 20220.034368
Tue, 13 Sep 20220.034042
Mon, 12 Sep 20220.033838
Fri, 9 Sep 20220.034143
Thu, 8 Sep 20220.033843
Wed, 7 Sep 20220.034018
Tue, 6 Sep 20220.034240
Mon, 5 Sep 20220.034599
Fri, 2 Sep 20220.034477
Thu, 1 Sep 20220.034766
Wed, 31 Aug 20220.035095
Tue, 30 Aug 20220.035047
Mon, 29 Aug 20220.035283
Fri, 26 Aug 20220.035601
Thu, 25 Aug 20220.035742
Wed, 24 Aug 20220.035976
Tue, 23 Aug 20220.035825
Mon, 22 Aug 20220.035673
Fri, 19 Aug 20220.035460
Thu, 18 Aug 20220.035491
Wed, 17 Aug 20220.035619
Tue, 16 Aug 20220.035918
Fri, 12 Aug 20220.035548
Thu, 11 Aug 20220.035814
Wed, 10 Aug 20220.035598
Tue, 9 Aug 20220.035518
Mon, 8 Aug 20220.035786
Fri, 5 Aug 20220.036196
Thu, 4 Aug 20220.036033
Wed, 3 Aug 20220.036320
Tue, 2 Aug 20220.036767
Mon, 1 Aug 20220.036382
Fri, 29 Jul 20220.036286
Thu, 28 Jul 20220.035847
Wed, 27 Jul 20220.035586
Tue, 26 Jul 20220.035479
Mon, 25 Jul 20220.035325
Fri, 22 Jul 20220.035360
Thu, 21 Jul 20220.034970
Wed, 20 Jul 20220.034911
Tue, 19 Jul 20220.035018
Mon, 18 Jul 20220.035204
Fri, 15 Jul 20220.035434
Thu, 14 Jul 20220.035487
Wed, 13 Jul 20220.035901
Tue, 12 Jul 20220.036035
Mon, 11 Jul 20220.035709
Fri, 8 Jul 20220.035952
Thu, 7 Jul 20220.035620
Wed, 6 Jul 20220.035733
Tue, 5 Jul 20220.035413
Mon, 4 Jul 20220.034944
Fri, 1 Jul 20220.034869
Thu, 30 Jun 20220.034792
Wed, 29 Jun 20220.034468
Tue, 28 Jun 20220.034368
Mon, 27 Jun 20220.034601
Fri, 24 Jun 20220.034738
Thu, 23 Jun 20220.034768
Wed, 22 Jun 20220.034618
Tue, 21 Jun 20220.034579
Mon, 20 Jun 20220.034821
Fri, 17 Jun 20220.034927
Thu, 16 Jun 20220.035671
Wed, 15 Jun 20220.035085
Tue, 14 Jun 20220.035258
Fri, 10 Jun 20220.034831
Thu, 9 Jun 20220.034543
Wed, 8 Jun 20220.034540
Tue, 7 Jun 20220.034860
Mon, 6 Jun 20220.035200
Fri, 3 Jun 20220.035357
Thu, 2 Jun 20220.035633
Tue, 31 May 20220.035996
Mon, 30 May 20220.036076
Fri, 27 May 20220.036289
Thu, 26 May 20220.036448
Wed, 25 May 20220.036419
Tue, 24 May 20220.036243
Mon, 23 May 20220.036326
Fri, 20 May 20220.036467
Thu, 19 May 20220.036881
Wed, 18 May 20220.036397
Tue, 17 May 20220.036529
Mon, 16 May 20220.036704
Fri, 13 May 20220.036956
Thu, 12 May 20220.036825
Wed, 11 May 20220.036104
Tue, 10 May 20220.036001
Mon, 9 May 20220.035834
Fri, 6 May 20220.035870
Thu, 5 May 20220.036012
Wed, 4 May 20220.036146
Tue, 3 May 20220.036169
Mon, 2 May 20220.036187
Fri, 29 Apr 20220.035869
Thu, 28 Apr 20220.035991
Wed, 27 Apr 20220.036440
Tue, 26 Apr 20220.036195
Thu, 21 Apr 20220.035393
Wed, 20 Apr 20220.035536
Tue, 19 Apr 20220.035636
Mon, 18 Apr 20220.036166
Fri, 15 Apr 20220.036133
Thu, 14 Apr 20220.036137
Wed, 13 Apr 20220.036179
Tue, 12 Apr 20220.036197
Mon, 11 Apr 20220.036078
Fri, 8 Apr 20220.036634
Thu, 7 Apr 20220.036681
Wed, 6 Apr 20220.036580
Tue, 5 Apr 20220.036666
Mon, 4 Apr 20220.036597
Fri, 1 Apr 20220.036562
Thu, 31 Mar 20220.036479
Wed, 30 Mar 20220.036414
Tue, 29 Mar 20220.036208
Mon, 28 Mar 20220.036254
Fri, 25 Mar 20220.036943
Thu, 24 Mar 20220.037041
Wed, 23 Mar 20220.037150
Tue, 22 Mar 20220.037179
Mon, 21 Mar 20220.037564
Fri, 18 Mar 20220.037650
Thu, 17 Mar 20220.037782
Wed, 16 Mar 20220.038031
Tue, 15 Mar 20220.038133
Mon, 14 Mar 20220.038258
Fri, 11 Mar 20220.038562
Thu, 10 Mar 20220.038664
Wed, 9 Mar 20220.038895
Tue, 8 Mar 20220.039357
Mon, 7 Mar 20220.039722
Fri, 4 Mar 20220.038983
Thu, 3 Mar 20220.038567
Wed, 2 Mar 20220.038684
Tue, 1 Mar 20220.038520
Mon, 28 Feb 20220.038253
Fri, 25 Feb 20220.038371
Thu, 24 Feb 20220.038591
Wed, 23 Feb 20220.037856
Tue, 22 Feb 20220.037919
Mon, 21 Feb 20220.037906
Fri, 18 Feb 20220.037777
Thu, 17 Feb 20220.037777
Wed, 16 Feb 20220.037513
Tue, 15 Feb 20220.037670
Mon, 14 Feb 20220.037942
Fri, 11 Feb 20220.037400
Thu, 10 Feb 20220.037312
Wed, 9 Feb 20220.037445
Tue, 8 Feb 20220.037578
Mon, 7 Feb 20220.037645
Fri, 4 Feb 20220.037549
Thu, 3 Feb 20220.038204
Wed, 2 Feb 20220.038233
Tue, 1 Feb 20220.038300
Mon, 31 Jan 20220.038341
Fri, 28 Jan 20220.038437
Thu, 27 Jan 20220.038355
Wed, 26 Jan 20220.038393
Tue, 25 Jan 20220.038403
Fri, 21 Jan 20220.038290
Thu, 20 Jan 20220.038144
Wed, 19 Jan 20220.038052
Tue, 18 Jan 20220.037850
Mon, 17 Jan 20220.037824
Fri, 14 Jan 20220.037872
Thu, 13 Jan 20220.037649
Wed, 12 Jan 20220.037717
Tue, 11 Jan 20220.037804
Mon, 10 Jan 20220.037770
Fri, 7 Jan 20220.037742
Thu, 6 Jan 20220.037721
Wed, 5 Jan 20220.037772
Tue, 4 Jan 20220.037783
Mon, 3 Jan 20220.037840

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=JPY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"