1. Central bank exchange rates
  2. National Bank of Romania
  3. JPY
  4. 2020

National Bank of Romania JPY rates in 2020

Average 1 JPY = 0.039735 RON

The mean of all 251 publications in 2020, ranging from 0.038202 to 0.042077 RON.

0.0380.040.042Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 JPY in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.038484
Wed, 30 Dec 20200.038484
Tue, 29 Dec 20200.038382
Mon, 28 Dec 20200.038526
Thu, 24 Dec 20200.038543
Wed, 23 Dec 20200.038649
Tue, 22 Dec 20200.038468
Mon, 21 Dec 20200.038591
Fri, 18 Dec 20200.038389
Thu, 17 Dec 20200.038641
Wed, 16 Dec 20200.038594
Tue, 15 Dec 20200.038488
Mon, 14 Dec 20200.038670
Fri, 11 Dec 20200.038592
Thu, 10 Dec 20200.038519
Wed, 9 Dec 20200.038575
Tue, 8 Dec 20200.038634
Mon, 7 Dec 20200.038610
Fri, 4 Dec 20200.038477
Thu, 3 Dec 20200.038581
Wed, 2 Dec 20200.038623
Fri, 27 Nov 20200.039287
Thu, 26 Nov 20200.039242
Wed, 25 Nov 20200.039232
Tue, 24 Nov 20200.039296
Mon, 23 Nov 20200.039539
Fri, 20 Nov 20200.039586
Thu, 19 Nov 20200.039558
Wed, 18 Nov 20200.039503
Tue, 17 Nov 20200.039342
Mon, 16 Nov 20200.039302
Fri, 13 Nov 20200.039206
Thu, 12 Nov 20200.039140
Wed, 11 Nov 20200.039187
Tue, 10 Nov 20200.039169
Mon, 9 Nov 20200.039531
Fri, 6 Nov 20200.039711
Thu, 5 Nov 20200.039588
Wed, 4 Nov 20200.039770
Tue, 3 Nov 20200.039756
Mon, 2 Nov 20200.039894
Fri, 30 Oct 20200.040006
Thu, 29 Oct 20200.039952
Wed, 28 Oct 20200.039851
Tue, 27 Oct 20200.039420
Mon, 26 Oct 20200.039325
Fri, 23 Oct 20200.039322
Thu, 22 Oct 20200.039322
Wed, 21 Oct 20200.039211
Tue, 20 Oct 20200.039112
Mon, 19 Oct 20200.039356
Fri, 16 Oct 20200.039558
Thu, 15 Oct 20200.039518
Wed, 14 Oct 20200.039410
Tue, 13 Oct 20200.039189
Mon, 12 Oct 20200.039129
Fri, 9 Oct 20200.039003
Thu, 8 Oct 20200.039123
Wed, 7 Oct 20200.039063
Tue, 6 Oct 20200.039185
Mon, 5 Oct 20200.039210
Fri, 2 Oct 20200.039541
Thu, 1 Oct 20200.039305
Wed, 30 Sep 20200.039382
Tue, 29 Sep 20200.039474
Mon, 28 Sep 20200.039696
Fri, 25 Sep 20200.039713
Thu, 24 Sep 20200.039731
Wed, 23 Sep 20200.039554
Tue, 22 Sep 20200.039604
Mon, 21 Sep 20200.039588
Fri, 18 Sep 20200.039261
Thu, 17 Sep 20200.039334
Wed, 16 Sep 20200.038877
Tue, 15 Sep 20200.038653
Mon, 14 Sep 20200.038644
Fri, 11 Sep 20200.038507
Thu, 10 Sep 20200.038685
Wed, 9 Sep 20200.038917
Tue, 8 Sep 20200.038681
Mon, 7 Sep 20200.038630
Fri, 4 Sep 20200.038525
Thu, 3 Sep 20200.038496
Wed, 2 Sep 20200.038429
Tue, 1 Sep 20200.038202
Mon, 31 Aug 20200.038364
Fri, 28 Aug 20200.038519
Thu, 27 Aug 20200.038631
Wed, 26 Aug 20200.038557
Tue, 25 Aug 20200.038474
Mon, 24 Aug 20200.038667
Fri, 21 Aug 20200.038780
Thu, 20 Aug 20200.038569
Wed, 19 Aug 20200.038475
Tue, 18 Aug 20200.038449
Mon, 17 Aug 20200.038353
Fri, 14 Aug 20200.038431
Thu, 13 Aug 20200.038238
Wed, 12 Aug 20200.038470
Tue, 11 Aug 20200.038668
Mon, 10 Aug 20200.038802
Fri, 7 Aug 20200.038756
Thu, 6 Aug 20200.038595
Wed, 5 Aug 20200.038564
Tue, 4 Aug 20200.038671
Mon, 3 Aug 20200.038919
Fri, 31 Jul 20200.038952
Thu, 30 Jul 20200.039123
Wed, 29 Jul 20200.039212
Tue, 28 Jul 20200.039117
Mon, 27 Jul 20200.039172
Fri, 24 Jul 20200.039178
Thu, 23 Jul 20200.038939
Wed, 22 Jul 20200.039197
Tue, 21 Jul 20200.039452
Mon, 20 Jul 20200.039429
Fri, 17 Jul 20200.039591
Thu, 16 Jul 20200.039691
Wed, 15 Jul 20200.039628
Tue, 14 Jul 20200.039708
Mon, 13 Jul 20200.039963
Fri, 10 Jul 20200.040161
Thu, 9 Jul 20200.039808
Wed, 8 Jul 20200.039919
Tue, 7 Jul 20200.039859
Mon, 6 Jul 20200.039818
Fri, 3 Jul 20200.040080
Thu, 2 Jul 20200.039852
Wed, 1 Jul 20200.040106
Tue, 30 Jun 20200.040112
Mon, 29 Jun 20200.040102
Fri, 26 Jun 20200.040351
Thu, 25 Jun 20200.040229
Wed, 24 Jun 20200.040233
Tue, 23 Jun 20200.040068
Mon, 22 Jun 20200.040366
Fri, 19 Jun 20200.040383
Thu, 18 Jun 20200.040189
Wed, 17 Jun 20200.040103
Tue, 16 Jun 20200.039752
Mon, 15 Jun 20200.040021
Fri, 12 Jun 20200.039734
Thu, 11 Jun 20200.039706
Wed, 10 Jun 20200.039641
Tue, 9 Jun 20200.039794
Fri, 5 Jun 20200.039069
Thu, 4 Jun 20200.039642
Wed, 3 Jun 20200.039648
Tue, 2 Jun 20200.040180
Fri, 29 May 20200.040583
Thu, 28 May 20200.040827
Wed, 27 May 20200.040912
Tue, 26 May 20200.041021
Mon, 25 May 20200.041220
Fri, 22 May 20200.041337
Thu, 21 May 20200.040979
Wed, 20 May 20200.041075
Tue, 19 May 20200.041086
Mon, 18 May 20200.041744
Fri, 15 May 20200.041813
Thu, 14 May 20200.041869
Wed, 13 May 20200.041637
Tue, 12 May 20200.041514
Mon, 11 May 20200.041605
Fri, 8 May 20200.041879
Thu, 7 May 20200.041970
Wed, 6 May 20200.042077
Tue, 5 May 20200.041658
Mon, 4 May 20200.041441
Thu, 30 Apr 20200.041753
Wed, 29 Apr 20200.041867
Tue, 28 Apr 20200.041730
Mon, 27 Apr 20200.041593
Fri, 24 Apr 20200.041780
Thu, 23 Apr 20200.041742
Wed, 22 Apr 20200.041363
Tue, 21 Apr 20200.041544
Thu, 16 Apr 20200.041312
Wed, 15 Apr 20200.041181
Tue, 14 Apr 20200.041086
Mon, 13 Apr 20200.040907
Fri, 10 Apr 20200.040683
Thu, 9 Apr 20200.040758
Wed, 8 Apr 20200.040874
Tue, 7 Apr 20200.040744
Mon, 6 Apr 20200.040894
Fri, 3 Apr 20200.041201
Thu, 2 Apr 20200.041159
Wed, 1 Apr 20200.041005
Tue, 31 Mar 20200.040553
Mon, 30 Mar 20200.040487
Fri, 27 Mar 20200.040357
Thu, 26 Mar 20200.040160
Wed, 25 Mar 20200.040205
Tue, 24 Mar 20200.040339
Mon, 23 Mar 20200.040987
Fri, 20 Mar 20200.041047
Thu, 19 Mar 20200.040999
Wed, 18 Mar 20200.041025
Tue, 17 Mar 20200.041058
Mon, 16 Mar 20200.040790
Fri, 13 Mar 20200.040612
Thu, 12 Mar 20200.041315
Wed, 11 Mar 20200.040490
Tue, 10 Mar 20200.040438
Mon, 9 Mar 20200.041218
Fri, 6 Mar 20200.040401
Thu, 5 Mar 20200.040273
Wed, 4 Mar 20200.040114
Tue, 3 Mar 20200.040062
Mon, 2 Mar 20200.040264
Fri, 28 Feb 20200.040113
Thu, 27 Feb 20200.039894
Wed, 26 Feb 20200.040035
Tue, 25 Feb 20200.040183
Mon, 24 Feb 20200.039880
Fri, 21 Feb 20200.039757
Thu, 20 Feb 20200.039526
Wed, 19 Feb 20200.040100
Tue, 18 Feb 20200.040224
Mon, 17 Feb 20200.040060
Fri, 14 Feb 20200.040071
Thu, 13 Feb 20200.039921
Wed, 12 Feb 20200.039708
Tue, 11 Feb 20200.039758
Mon, 10 Feb 20200.039656
Fri, 7 Feb 20200.039622
Thu, 6 Feb 20200.039435
Wed, 5 Feb 20200.039528
Tue, 4 Feb 20200.039654
Mon, 3 Feb 20200.039813
Fri, 31 Jan 20200.039760
Thu, 30 Jan 20200.039828
Wed, 29 Jan 20200.039804
Tue, 28 Jan 20200.039841
Mon, 27 Jan 20200.039810
Thu, 23 Jan 20200.039337
Wed, 22 Jan 20200.039187
Tue, 21 Jan 20200.039137
Mon, 20 Jan 20200.039118
Fri, 17 Jan 20200.039023
Thu, 16 Jan 20200.038938
Wed, 15 Jan 20200.039068
Tue, 14 Jan 20200.039011
Mon, 13 Jan 20200.039126
Fri, 10 Jan 20200.039300
Thu, 9 Jan 20200.039299
Wed, 8 Jan 20200.039530
Tue, 7 Jan 20200.039417
Mon, 6 Jan 20200.039492
Fri, 3 Jan 20200.039730

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=JPY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"