1. Central bank exchange rates
  2. National Bank of Romania
  3. JPY
  4. 2009

National Bank of Romania JPY rates in 2009

Average 1 JPY = 0.032587 RON

The mean of all 254 publications in 2009, ranging from 0.030322 to 0.037964 RON.

0.030.03250.0350.0375Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 JPY in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.031778
Wed, 30 Dec 20090.031975
Tue, 29 Dec 20090.031823
Mon, 28 Dec 20090.031875
Thu, 24 Dec 20090.031993
Wed, 23 Dec 20090.032125
Tue, 22 Dec 20090.032357
Mon, 21 Dec 20090.032478
Fri, 18 Dec 20090.032366
Thu, 17 Dec 20090.032724
Wed, 16 Dec 20090.032517
Tue, 15 Dec 20090.032704
Mon, 14 Dec 20090.032779
Fri, 11 Dec 20090.032357
Thu, 10 Dec 20090.032535
Wed, 9 Dec 20090.032615
Tue, 8 Dec 20090.032121
Mon, 7 Dec 20090.031624
Fri, 4 Dec 20090.031630
Thu, 3 Dec 20090.031730
Wed, 2 Dec 20090.032224
Mon, 30 Nov 20090.032894
Fri, 27 Nov 20090.033218
Thu, 26 Nov 20090.032659
Wed, 25 Nov 20090.032284
Tue, 24 Nov 20090.032157
Mon, 23 Nov 20090.032157
Fri, 20 Nov 20090.032384
Thu, 19 Nov 20090.032311
Wed, 18 Nov 20090.032142
Tue, 17 Nov 20090.032344
Mon, 16 Nov 20090.032085
Fri, 13 Nov 20090.032149
Thu, 12 Nov 20090.032025
Wed, 11 Nov 20090.031787
Tue, 10 Nov 20090.031756
Mon, 9 Nov 20090.031875
Fri, 6 Nov 20090.031865
Thu, 5 Nov 20090.032085
Wed, 4 Nov 20090.032051
Tue, 3 Nov 20090.032597
Mon, 2 Nov 20090.032341
Fri, 30 Oct 20090.031803
Thu, 29 Oct 20090.032181
Wed, 28 Oct 20090.031930
Tue, 27 Oct 20090.031330
Mon, 26 Oct 20090.031085
Fri, 23 Oct 20090.031107
Thu, 22 Oct 20090.031401
Wed, 21 Oct 20090.031630
Tue, 20 Oct 20090.031728
Mon, 19 Oct 20090.031649
Fri, 16 Oct 20090.031540
Thu, 15 Oct 20090.031952
Wed, 14 Oct 20090.032325
Tue, 13 Oct 20090.032284
Mon, 12 Oct 20090.032178
Fri, 9 Oct 20090.032653
Thu, 8 Oct 20090.032797
Wed, 7 Oct 20090.032863
Tue, 6 Oct 20090.032477
Mon, 5 Oct 20090.032462
Fri, 2 Oct 20090.032903
Thu, 1 Oct 20090.032393
Wed, 30 Sep 20090.031979
Tue, 29 Sep 20090.031967
Mon, 28 Sep 20090.032050
Fri, 25 Sep 20090.031656
Thu, 24 Sep 20090.031511
Wed, 23 Sep 20090.031447
Tue, 22 Sep 20090.031458
Mon, 21 Sep 20090.031591
Fri, 18 Sep 20090.031781
Thu, 17 Sep 20090.031855
Wed, 16 Sep 20090.032114
Tue, 15 Sep 20090.032084
Mon, 14 Sep 20090.032380
Fri, 11 Sep 20090.032072
Thu, 10 Sep 20090.031698
Wed, 9 Sep 20090.031671
Tue, 8 Sep 20090.031769
Mon, 7 Sep 20090.031775
Fri, 4 Sep 20090.032031
Thu, 3 Sep 20090.032112
Wed, 2 Sep 20090.032187
Tue, 1 Sep 20090.031646
Mon, 31 Aug 20090.031775
Fri, 28 Aug 20090.031287
Thu, 27 Aug 20090.031637
Wed, 26 Aug 20090.031323
Tue, 25 Aug 20090.031345
Mon, 24 Aug 20090.031155
Fri, 21 Aug 20090.031513
Thu, 20 Aug 20090.031542
Wed, 19 Aug 20090.031734
Tue, 18 Aug 20090.031415
Mon, 17 Aug 20090.031644
Fri, 14 Aug 20090.031045
Thu, 13 Aug 20090.030688
Wed, 12 Aug 20090.031241
Tue, 11 Aug 20090.030758
Mon, 10 Aug 20090.030485
Fri, 7 Aug 20090.030879
Thu, 6 Aug 20090.030655
Wed, 5 Aug 20090.030747
Tue, 4 Aug 20090.030872
Mon, 3 Aug 20090.031075
Fri, 31 Jul 20090.031219
Thu, 30 Jul 20090.031420
Wed, 29 Jul 20090.031458
Tue, 28 Jul 20090.031087
Mon, 27 Jul 20090.030994
Fri, 24 Jul 20090.031223
Thu, 23 Jul 20090.031488
Wed, 22 Jul 20090.031913
Tue, 21 Jul 20090.031612
Mon, 20 Jul 20090.031547
Fri, 17 Jul 20090.032092
Thu, 16 Jul 20090.032012
Wed, 15 Jul 20090.032028
Tue, 14 Jul 20090.032419
Mon, 13 Jul 20090.032939
Fri, 10 Jul 20090.032745
Thu, 9 Jul 20090.032349
Wed, 8 Jul 20090.032145
Tue, 7 Jul 20090.031640
Mon, 6 Jul 20090.031751
Fri, 3 Jul 20090.031313
Thu, 2 Jul 20090.030857
Wed, 1 Jul 20090.030739
Tue, 30 Jun 20090.031095
Mon, 29 Jun 20090.031524
Fri, 26 Jun 20090.031271
Thu, 25 Jun 20090.031377
Wed, 24 Jun 20090.031495
Tue, 23 Jun 20090.031907
Mon, 22 Jun 20090.031700
Fri, 19 Jun 20090.031256
Thu, 18 Jun 20090.031689
Wed, 17 Jun 20090.031736
Tue, 16 Jun 20090.031432
Mon, 15 Jun 20090.030951
Fri, 12 Jun 20090.030455
Thu, 11 Jun 20090.030597
Wed, 10 Jun 20090.030409
Tue, 9 Jun 20090.030845
Fri, 5 Jun 20090.030713
Thu, 4 Jun 20090.030712
Wed, 3 Jun 20090.030741
Tue, 2 Jun 20090.030832
Mon, 1 Jun 20090.031063
Fri, 29 May 20090.030919
Thu, 28 May 20090.031185
Wed, 27 May 20090.031429
Tue, 26 May 20090.031705
Mon, 25 May 20090.031406
Fri, 22 May 20090.031796
Thu, 21 May 20090.031974
Wed, 20 May 20090.031821
Tue, 19 May 20090.031647
Mon, 18 May 20090.032386
Fri, 15 May 20090.032588
Thu, 14 May 20090.032346
Wed, 13 May 20090.031645
Tue, 12 May 20090.031160
Mon, 11 May 20090.031266
Fri, 8 May 20090.031053
Thu, 7 May 20090.031193
Wed, 6 May 20090.031810
Tue, 5 May 20090.031356
Mon, 4 May 20090.031789
Thu, 30 Apr 20090.032141
Wed, 29 Apr 20090.032616
Tue, 28 Apr 20090.033828
Mon, 27 Apr 20090.033245
Fri, 24 Apr 20090.033020
Thu, 23 Apr 20090.033002
Wed, 22 Apr 20090.033474
Tue, 21 Apr 20090.033356
Fri, 17 Apr 20090.032459
Thu, 16 Apr 20090.032505
Wed, 15 Apr 20090.031793
Tue, 14 Apr 20090.031171
Mon, 13 Apr 20090.031113
Fri, 10 Apr 20090.031210
Thu, 9 Apr 20090.031280
Wed, 8 Apr 20090.031686
Tue, 7 Apr 20090.031295
Mon, 6 Apr 20090.030322
Fri, 3 Apr 20090.031196
Thu, 2 Apr 20090.031822
Wed, 1 Apr 20090.032358
Tue, 31 Mar 20090.032390
Mon, 30 Mar 20090.033318
Fri, 27 Mar 20090.032310
Thu, 26 Mar 20090.032035
Wed, 25 Mar 20090.032451
Tue, 24 Mar 20090.032255
Mon, 23 Mar 20090.032608
Fri, 20 Mar 20090.033172
Thu, 19 Mar 20090.033276
Wed, 18 Mar 20090.033369
Tue, 17 Mar 20090.033445
Mon, 16 Mar 20090.033417
Fri, 13 Mar 20090.033807
Thu, 12 Mar 20090.034803
Wed, 11 Mar 20090.034219
Tue, 10 Mar 20090.034385
Mon, 9 Mar 20090.034417
Fri, 6 Mar 20090.034974
Thu, 5 Mar 20090.034205
Wed, 4 Mar 20090.034480
Tue, 3 Mar 20090.034815
Mon, 2 Mar 20090.035170
Fri, 27 Feb 20090.034717
Thu, 26 Feb 20090.034317
Wed, 25 Feb 20090.034382
Tue, 24 Feb 20090.034928
Mon, 23 Feb 20090.035252
Fri, 20 Feb 20090.036068
Thu, 19 Feb 20090.035943
Wed, 18 Feb 20090.036883
Tue, 17 Feb 20090.037107
Mon, 16 Feb 20090.036761
Fri, 13 Feb 20090.036393
Thu, 12 Feb 20090.037207
Wed, 11 Feb 20090.036723
Tue, 10 Feb 20090.035958
Mon, 9 Feb 20090.035847
Fri, 6 Feb 20090.036412
Thu, 5 Feb 20090.037088
Wed, 4 Feb 20090.037330
Tue, 3 Feb 20090.037467
Mon, 2 Feb 20090.037964
Fri, 30 Jan 20090.037078
Thu, 29 Jan 20090.036047
Wed, 28 Jan 20090.035793
Tue, 27 Jan 20090.035940
Mon, 26 Jan 20090.036834
Fri, 23 Jan 20090.037945
Thu, 22 Jan 20090.037215
Wed, 21 Jan 20090.037104
Tue, 20 Jan 20090.036712
Mon, 19 Jan 20090.035656
Fri, 16 Jan 20090.035451
Thu, 15 Jan 20090.036575
Wed, 14 Jan 20090.036108
Tue, 13 Jan 20090.036300
Mon, 12 Jan 20090.035362
Fri, 9 Jan 20090.033845
Thu, 8 Jan 20090.033242
Wed, 7 Jan 20090.032064
Tue, 6 Jan 20090.032273
Mon, 5 Jan 20090.031621

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=JPY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"