1. Central bank exchange rates
  2. National Bank of Romania
  3. JPY
  4. 2026

National Bank of Romania JPY rates in 2026

Average 1 JPY = 0.028147 RON

The mean of all 186 publications in 2026, ranging from 0.027179 to 0.029573 RON.

0.0270.0280.029Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 JPY in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.029573
Mon, 28 Sep 20260.029553
Fri, 25 Sep 20260.029284
Thu, 24 Sep 20260.029225
Wed, 23 Sep 20260.029303
Tue, 22 Sep 20260.029244
Mon, 21 Sep 20260.029164
Fri, 18 Sep 20260.029006
Thu, 17 Sep 20260.029439
Wed, 16 Sep 20260.029407
Tue, 15 Sep 20260.029447
Mon, 14 Sep 20260.029475
Fri, 11 Sep 20260.029409
Thu, 10 Sep 20260.029387
Wed, 9 Sep 20260.029428
Tue, 8 Sep 20260.029383
Mon, 7 Sep 20260.029252
Fri, 4 Sep 20260.028879
Thu, 3 Sep 20260.028968
Wed, 2 Sep 20260.028407
Tue, 1 Sep 20260.028332
Mon, 31 Aug 20260.028381
Fri, 28 Aug 20260.028292
Thu, 27 Aug 20260.028321
Wed, 26 Aug 20260.028352
Tue, 25 Aug 20260.028259
Mon, 24 Aug 20260.028290
Fri, 21 Aug 20260.028334
Thu, 20 Aug 20260.028348
Wed, 19 Aug 20260.028404
Tue, 18 Aug 20260.028378
Mon, 17 Aug 20260.028398
Fri, 14 Aug 20260.028522
Thu, 13 Aug 20260.028538
Wed, 12 Aug 20260.028548
Tue, 11 Aug 20260.028531
Mon, 10 Aug 20260.028539
Fri, 7 Aug 20260.028783
Thu, 6 Aug 20260.028827
Wed, 5 Aug 20260.028833
Tue, 4 Aug 20260.028888
Mon, 3 Aug 20260.028989
Fri, 31 Jul 20260.028514
Thu, 30 Jul 20260.028004
Wed, 29 Jul 20260.028074
Tue, 28 Jul 20260.028103
Mon, 27 Jul 20260.028073
Fri, 24 Jul 20260.028078
Thu, 23 Jul 20260.028081
Wed, 22 Jul 20260.028173
Tue, 21 Jul 20260.028185
Mon, 20 Jul 20260.028237
Fri, 17 Jul 20260.028219
Thu, 16 Jul 20260.028188
Wed, 15 Jul 20260.028271
Tue, 14 Jul 20260.028369
Mon, 13 Jul 20260.028268
Fri, 10 Jul 20260.028300
Thu, 9 Jul 20260.028212
Wed, 8 Jul 20260.028250
Tue, 7 Jul 20260.028293
Mon, 6 Jul 20260.028242
Fri, 3 Jul 20260.028408
Thu, 2 Jul 20260.028457
Wed, 1 Jul 20260.028284
Tue, 30 Jun 20260.028349
Mon, 29 Jun 20260.028412
Fri, 26 Jun 20260.028416
Thu, 25 Jun 20260.028448
Wed, 24 Jun 20260.028581
Tue, 23 Jun 20260.028485
Mon, 22 Jun 20260.028261
Fri, 19 Jun 20260.028346
Thu, 18 Jun 20260.028358
Wed, 17 Jun 20260.028152
Tue, 16 Jun 20260.028121
Mon, 15 Jun 20260.028179
Fri, 12 Jun 20260.028234
Thu, 11 Jun 20260.028294
Wed, 10 Jun 20260.028225
Tue, 9 Jun 20260.028293
Mon, 8 Jun 20260.028474
Fri, 5 Jun 20260.028199
Thu, 4 Jun 20260.028291
Wed, 3 Jun 20260.028331
Tue, 2 Jun 20260.028261
Fri, 29 May 20260.028315
Thu, 28 May 20260.028343
Wed, 27 May 20260.028234
Tue, 26 May 20260.028254
Mon, 25 May 20260.028357
Fri, 22 May 20260.028426
Thu, 21 May 20260.028365
Wed, 20 May 20260.028401
Tue, 19 May 20260.028273
Mon, 18 May 20260.028178
Fri, 15 May 20260.028268
Thu, 14 May 20260.028154
Wed, 13 May 20260.028176
Tue, 12 May 20260.028146
Mon, 11 May 20260.028243
Fri, 8 May 20260.028395
Thu, 7 May 20260.028601
Wed, 6 May 20260.028685
Tue, 5 May 20260.028329
Mon, 4 May 20260.028268
Thu, 30 Apr 20260.027591
Wed, 29 Apr 20260.027289
Tue, 28 Apr 20260.027300
Mon, 27 Apr 20260.027242
Fri, 24 Apr 20260.027282
Thu, 23 Apr 20260.027265
Wed, 22 Apr 20260.027211
Tue, 21 Apr 20260.027242
Mon, 20 Apr 20260.027273
Fri, 17 Apr 20260.027184
Thu, 16 Apr 20260.027179
Wed, 15 Apr 20260.027198
Tue, 14 Apr 20260.027180
Thu, 9 Apr 20260.027444
Wed, 8 Apr 20260.027523
Tue, 7 Apr 20260.027610
Mon, 6 Apr 20260.027667
Fri, 3 Apr 20260.027676
Thu, 2 Apr 20260.027717
Wed, 1 Apr 20260.027730
Tue, 31 Mar 20260.027849
Mon, 30 Mar 20260.027791
Fri, 27 Mar 20260.027691
Thu, 26 Mar 20260.027639
Wed, 25 Mar 20260.027627
Tue, 24 Mar 20260.027703
Mon, 23 Mar 20260.027804
Fri, 20 Mar 20260.027773
Thu, 19 Mar 20260.027894
Wed, 18 Mar 20260.027755
Tue, 17 Mar 20260.027820
Mon, 16 Mar 20260.027895
Fri, 13 Mar 20260.027877
Thu, 12 Mar 20260.027777
Wed, 11 Mar 20260.027728
Tue, 10 Mar 20260.027752
Mon, 9 Mar 20260.027820
Fri, 6 Mar 20260.027863
Thu, 5 Mar 20260.027899
Wed, 4 Mar 20260.027847
Tue, 3 Mar 20260.027855
Mon, 2 Mar 20260.027674
Fri, 27 Feb 20260.027684
Thu, 26 Feb 20260.027694
Wed, 25 Feb 20260.027588
Tue, 24 Feb 20260.027743
Mon, 23 Feb 20260.027901
Fri, 20 Feb 20260.027895
Thu, 19 Feb 20260.027933
Wed, 18 Feb 20260.027987
Tue, 17 Feb 20260.028119
Mon, 16 Feb 20260.027960
Fri, 13 Feb 20260.027995
Thu, 12 Feb 20260.028019
Wed, 11 Feb 20260.027862
Tue, 10 Feb 20260.027555
Mon, 9 Feb 20260.027405
Fri, 6 Feb 20260.027521
Thu, 5 Feb 20260.027491
Wed, 4 Feb 20260.027518
Tue, 3 Feb 20260.027709
Mon, 2 Feb 20260.027749
Fri, 30 Jan 20260.027727
Thu, 29 Jan 20260.027811
Wed, 28 Jan 20260.027865
Tue, 27 Jan 20260.027881
Mon, 26 Jan 20260.027978
Fri, 23 Jan 20260.027441
Thu, 22 Jan 20260.027454
Wed, 21 Jan 20260.027549
Tue, 20 Jan 20260.027520
Mon, 19 Jan 20260.027746
Fri, 16 Jan 20260.027709
Thu, 15 Jan 20260.027600
Wed, 14 Jan 20260.027519
Tue, 13 Jan 20260.027465
Mon, 12 Jan 20260.027591
Fri, 9 Jan 20260.027715
Thu, 8 Jan 20260.027798
Mon, 5 Jan 20260.027816

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=JPY \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"