1. Central bank exchange rates
  2. National Bank of Romania
  3. JPY
  4. 2015

National Bank of Romania JPY rates in 2015

Average 1 JPY = 0.033105 RON

The mean of all 253 publications in 2015, ranging from 0.031359 to 0.034928 RON.

0.0320.034Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 JPY in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.034453
Wed, 30 Dec 20150.034410
Tue, 29 Dec 20150.034350
Mon, 28 Dec 20150.034169
Thu, 24 Dec 20150.034364
Wed, 23 Dec 20150.034202
Tue, 22 Dec 20150.034117
Mon, 21 Dec 20150.034216
Fri, 18 Dec 20150.034311
Thu, 17 Dec 20150.033877
Wed, 16 Dec 20150.033817
Tue, 15 Dec 20150.033776
Mon, 14 Dec 20150.033955
Fri, 11 Dec 20150.033974
Thu, 10 Dec 20150.033829
Wed, 9 Dec 20150.033469
Tue, 8 Dec 20150.033552
Mon, 7 Dec 20150.033539
Fri, 4 Dec 20150.033495
Thu, 3 Dec 20150.034198
Wed, 2 Dec 20150.034212
Fri, 27 Nov 20150.034243
Thu, 26 Nov 20150.034130
Wed, 25 Nov 20150.034187
Tue, 24 Nov 20150.034090
Mon, 23 Nov 20150.033997
Fri, 20 Nov 20150.033816
Thu, 19 Nov 20150.033728
Wed, 18 Nov 20150.033783
Tue, 17 Nov 20150.033773
Mon, 16 Nov 20150.033642
Fri, 13 Nov 20150.033611
Thu, 12 Nov 20150.033679
Wed, 11 Nov 20150.033618
Tue, 10 Nov 20150.033704
Mon, 9 Nov 20150.033500
Fri, 6 Nov 20150.033593
Thu, 5 Nov 20150.033596
Wed, 4 Nov 20150.033578
Tue, 3 Nov 20150.033414
Mon, 2 Nov 20150.033382
Fri, 30 Oct 20150.033453
Thu, 29 Oct 20150.033438
Wed, 28 Oct 20150.033288
Tue, 27 Oct 20150.033324
Mon, 26 Oct 20150.033197
Fri, 23 Oct 20150.033060
Thu, 22 Oct 20150.032692
Wed, 21 Oct 20150.032514
Tue, 20 Oct 20150.032564
Mon, 19 Oct 20150.032654
Fri, 16 Oct 20150.032626
Thu, 15 Oct 20150.032581
Wed, 14 Oct 20150.032389
Tue, 13 Oct 20150.032400
Mon, 12 Oct 20150.032260
Fri, 9 Oct 20150.032375
Thu, 8 Oct 20150.032629
Wed, 7 Oct 20150.032751
Tue, 6 Oct 20150.032728
Mon, 5 Oct 20150.032584
Fri, 2 Oct 20150.032908
Thu, 1 Oct 20150.032985
Wed, 30 Sep 20150.032713
Tue, 29 Sep 20150.032872
Mon, 28 Sep 20150.032852
Fri, 25 Sep 20150.032739
Thu, 24 Sep 20150.032865
Wed, 23 Sep 20150.033054
Tue, 22 Sep 20150.032983
Mon, 21 Sep 20150.032558
Fri, 18 Sep 20150.032399
Thu, 17 Sep 20150.032362
Wed, 16 Sep 20150.032695
Tue, 15 Sep 20150.032674
Mon, 14 Sep 20150.032428
Fri, 11 Sep 20150.032495
Thu, 10 Sep 20150.032633
Wed, 9 Sep 20150.032803
Tue, 8 Sep 20150.033027
Mon, 7 Sep 20150.033235
Fri, 4 Sep 20150.033373
Thu, 3 Sep 20150.032794
Wed, 2 Sep 20150.032864
Tue, 1 Sep 20150.032907
Mon, 31 Aug 20150.032587
Fri, 28 Aug 20150.032500
Thu, 27 Aug 20150.032663
Wed, 26 Aug 20150.032428
Tue, 25 Aug 20150.032151
Mon, 24 Aug 20150.032120
Fri, 21 Aug 20150.031968
Thu, 20 Aug 20150.032086
Wed, 19 Aug 20150.032291
Tue, 18 Aug 20150.032163
Mon, 17 Aug 20150.032030
Fri, 14 Aug 20150.031908
Thu, 13 Aug 20150.031846
Wed, 12 Aug 20150.031849
Tue, 11 Aug 20150.032061
Mon, 10 Aug 20150.032324
Fri, 7 Aug 20150.032393
Thu, 6 Aug 20150.032438
Wed, 5 Aug 20150.032660
Tue, 4 Aug 20150.032375
Mon, 3 Aug 20150.032344
Fri, 31 Jul 20150.032322
Thu, 30 Jul 20150.032324
Wed, 29 Jul 20150.032311
Tue, 28 Jul 20150.032276
Mon, 27 Jul 20150.032331
Fri, 24 Jul 20150.032584
Thu, 23 Jul 20150.032511
Wed, 22 Jul 20150.032663
Tue, 21 Jul 20150.032697
Mon, 20 Jul 20150.032808
Fri, 17 Jul 20150.032711
Thu, 16 Jul 20150.032703
Wed, 15 Jul 20150.032511
Tue, 14 Jul 20150.032496
Mon, 13 Jul 20150.032450
Fri, 10 Jul 20150.032552
Thu, 9 Jul 20150.033425
Wed, 8 Jul 20150.033397
Tue, 7 Jul 20150.033312
Mon, 6 Jul 20150.033077
Fri, 3 Jul 20150.032804
Thu, 2 Jul 20150.032720
Wed, 1 Jul 20150.032692
Tue, 30 Jun 20150.032659
Mon, 29 Jun 20150.032918
Fri, 26 Jun 20150.032218
Thu, 25 Jun 20150.032338
Wed, 24 Jun 20150.032209
Tue, 23 Jun 20150.032268
Mon, 22 Jun 20150.032098
Fri, 19 Jun 20150.032210
Thu, 18 Jun 20150.032103
Wed, 17 Jun 20150.032106
Tue, 16 Jun 20150.032318
Mon, 15 Jun 20150.032288
Fri, 12 Jun 20150.032336
Thu, 11 Jun 20150.032061
Wed, 10 Jun 20150.032166
Tue, 9 Jun 20150.031906
Mon, 8 Jun 20150.031972
Fri, 5 Jun 20150.031631
Thu, 4 Jun 20150.031495
Wed, 3 Jun 20150.032083
Tue, 2 Jun 20150.032465
Fri, 29 May 20150.032654
Thu, 28 May 20150.032768
Wed, 27 May 20150.033062
Tue, 26 May 20150.033358
Mon, 25 May 20150.033364
Fri, 22 May 20150.032927
Thu, 21 May 20150.032956
Wed, 20 May 20150.033097
Tue, 19 May 20150.033081
Mon, 18 May 20150.032590
Fri, 15 May 20150.032667
Thu, 14 May 20150.032778
Wed, 13 May 20150.033147
Tue, 12 May 20150.032979
Mon, 11 May 20150.033217
Fri, 8 May 20150.033006
Thu, 7 May 20150.032794
Wed, 6 May 20150.033031
Tue, 5 May 20150.033123
Mon, 4 May 20150.033112
Thu, 30 Apr 20150.033238
Wed, 29 Apr 20150.033551
Tue, 28 Apr 20150.033976
Mon, 27 Apr 20150.034204
Fri, 24 Apr 20150.033999
Thu, 23 Apr 20150.034288
Wed, 22 Apr 20150.034380
Tue, 21 Apr 20150.034860
Mon, 20 Apr 20150.034687
Fri, 17 Apr 20150.034336
Thu, 16 Apr 20150.034713
Wed, 15 Apr 20150.034928
Tue, 14 Apr 20150.034899
Fri, 10 Apr 20150.034549
Thu, 9 Apr 20150.034077
Wed, 8 Apr 20150.033816
Tue, 7 Apr 20150.033932
Mon, 6 Apr 20150.033801
Fri, 3 Apr 20150.033908
Thu, 2 Apr 20150.034111
Wed, 1 Apr 20150.034205
Tue, 31 Mar 20150.034244
Mon, 30 Mar 20150.033927
Fri, 27 Mar 20150.034236
Thu, 26 Mar 20150.033833
Wed, 25 Mar 20150.033627
Tue, 24 Mar 20150.033590
Mon, 23 Mar 20150.034037
Fri, 20 Mar 20150.034238
Thu, 19 Mar 20150.034245
Wed, 18 Mar 20150.034541
Tue, 17 Mar 20150.034476
Mon, 16 Mar 20150.034706
Fri, 13 Mar 20150.034590
Thu, 12 Mar 20150.034520
Wed, 11 Mar 20150.034594
Tue, 10 Mar 20150.033952
Mon, 9 Mar 20150.033754
Fri, 6 Mar 20150.033721
Thu, 5 Mar 20150.033477
Wed, 4 Mar 20150.033475
Tue, 3 Mar 20150.033288
Mon, 2 Mar 20150.033050
Fri, 27 Feb 20150.033099
Thu, 26 Feb 20150.032795
Wed, 25 Feb 20150.032784
Tue, 24 Feb 20150.032916
Mon, 23 Feb 20150.033053
Fri, 20 Feb 20150.033048
Thu, 19 Feb 20150.032793
Wed, 18 Feb 20150.032767
Tue, 17 Feb 20150.032873
Mon, 16 Feb 20150.032803
Fri, 13 Feb 20150.032758
Thu, 12 Feb 20150.032647
Wed, 11 Feb 20150.032759
Tue, 10 Feb 20150.033033
Mon, 9 Feb 20150.032962
Fri, 6 Feb 20150.032890
Thu, 5 Feb 20150.032832
Wed, 4 Feb 20150.032811
Tue, 3 Feb 20150.033001
Mon, 2 Feb 20150.033063
Fri, 30 Jan 20150.033303
Thu, 29 Jan 20150.033372
Wed, 28 Jan 20150.033357
Tue, 27 Jan 20150.033565
Mon, 26 Jan 20150.033769
Fri, 23 Jan 20150.033825
Thu, 22 Jan 20150.032909
Wed, 21 Jan 20150.033111
Tue, 20 Jan 20150.032746
Mon, 19 Jan 20150.033101
Fri, 16 Jan 20150.033337
Thu, 15 Jan 20150.032962
Wed, 14 Jan 20150.032670
Tue, 13 Jan 20150.032066
Mon, 12 Jan 20150.031895
Fri, 9 Jan 20150.031874
Thu, 8 Jan 20150.031828
Wed, 7 Jan 20150.031841
Tue, 6 Jan 20150.031807
Mon, 5 Jan 20150.031359

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=JPY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"