1. Central bank exchange rates
  2. National Bank of Romania
  3. JPY
  4. 2019

National Bank of Romania JPY rates in 2019

Average 1 JPY = 0.038904 RON

The mean of all 251 publications in 2019, ranging from 0.037284 to 0.040742 RON.

0.0380.04Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 JPY in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.039244
Mon, 30 Dec 20190.039112
Fri, 27 Dec 20190.039157
Tue, 24 Dec 20190.039470
Mon, 23 Dec 20190.039344
Fri, 20 Dec 20190.039279
Thu, 19 Dec 20190.039150
Wed, 18 Dec 20190.039203
Tue, 17 Dec 20190.039084
Mon, 16 Dec 20190.039182
Fri, 13 Dec 20190.038968
Thu, 12 Dec 20190.039511
Wed, 11 Dec 20190.039683
Tue, 10 Dec 20190.039741
Mon, 9 Dec 20190.039783
Fri, 6 Dec 20190.039667
Thu, 5 Dec 20190.039525
Wed, 4 Dec 20190.039673
Tue, 3 Dec 20190.039637
Mon, 2 Dec 20190.039562
Fri, 29 Nov 20190.039637
Thu, 28 Nov 20190.039645
Wed, 27 Nov 20190.039795
Tue, 26 Nov 20190.039784
Mon, 25 Nov 20190.039805
Fri, 22 Nov 20190.039764
Thu, 21 Nov 20190.039721
Wed, 20 Nov 20190.039812
Tue, 19 Nov 20190.039646
Mon, 18 Nov 20190.039575
Fri, 15 Nov 20190.039774
Thu, 14 Nov 20190.039887
Wed, 13 Nov 20190.039706
Tue, 12 Nov 20190.039572
Mon, 11 Nov 20190.039610
Fri, 8 Nov 20190.039444
Thu, 7 Nov 20190.039331
Wed, 6 Nov 20190.039403
Tue, 5 Nov 20190.039270
Mon, 4 Nov 20190.039281
Fri, 1 Nov 20190.039488
Thu, 31 Oct 20190.039348
Wed, 30 Oct 20190.039293
Tue, 29 Oct 20190.039404
Mon, 28 Oct 20190.039440
Fri, 25 Oct 20190.039381
Thu, 24 Oct 20190.039292
Wed, 23 Oct 20190.039504
Tue, 22 Oct 20190.039349
Mon, 21 Oct 20190.039243
Fri, 18 Oct 20190.039319
Thu, 17 Oct 20190.039229
Wed, 16 Oct 20190.039652
Tue, 15 Oct 20190.039864
Mon, 14 Oct 20190.039826
Fri, 11 Oct 20190.039928
Thu, 10 Oct 20190.040110
Wed, 9 Oct 20190.040311
Tue, 8 Oct 20190.040356
Mon, 7 Oct 20190.040500
Fri, 4 Oct 20190.040499
Thu, 3 Oct 20190.040475
Wed, 2 Oct 20190.040432
Tue, 1 Oct 20190.040239
Mon, 30 Sep 20190.040291
Fri, 27 Sep 20190.040276
Thu, 26 Sep 20190.040347
Wed, 25 Sep 20190.040196
Tue, 24 Sep 20190.040068
Mon, 23 Sep 20190.040236
Fri, 20 Sep 20190.039747
Thu, 19 Sep 20190.039663
Wed, 18 Sep 20190.039618
Tue, 17 Sep 20190.039723
Mon, 16 Sep 20190.039725
Fri, 13 Sep 20190.039493
Thu, 12 Sep 20190.039819
Wed, 11 Sep 20190.039867
Tue, 10 Sep 20190.039929
Mon, 9 Sep 20190.040041
Fri, 6 Sep 20190.040102
Thu, 5 Sep 20190.040211
Wed, 4 Sep 20190.040417
Tue, 3 Sep 20190.040742
Mon, 2 Sep 20190.040518
Fri, 30 Aug 20190.040255
Thu, 29 Aug 20190.040183
Wed, 28 Aug 20190.040308
Tue, 27 Aug 20190.040281
Mon, 26 Aug 20190.040135
Fri, 23 Aug 20190.040058
Thu, 22 Aug 20190.040097
Wed, 21 Aug 20190.040003
Tue, 20 Aug 20190.040142
Mon, 19 Aug 20190.039953
Fri, 16 Aug 20190.040076
Wed, 14 Aug 20190.039702
Tue, 13 Aug 20190.040115
Mon, 12 Aug 20190.040184
Fri, 9 Aug 20190.039858
Thu, 8 Aug 20190.039755
Wed, 7 Aug 20190.039807
Tue, 6 Aug 20190.039705
Mon, 5 Aug 20190.039998
Fri, 2 Aug 20190.039901
Thu, 1 Aug 20190.039288
Wed, 31 Jul 20190.039119
Tue, 30 Jul 20190.039089
Mon, 29 Jul 20190.039116
Fri, 26 Jul 20190.039040
Thu, 25 Jul 20190.039255
Wed, 24 Jul 20190.039216
Tue, 23 Jul 20190.039028
Mon, 22 Jul 20190.039027
Fri, 19 Jul 20190.039100
Thu, 18 Jul 20190.039104
Wed, 17 Jul 20190.038990
Tue, 16 Jul 20190.039037
Mon, 15 Jul 20190.038902
Fri, 12 Jul 20190.038761
Thu, 11 Jul 20190.038831
Wed, 10 Jul 20190.038725
Tue, 9 Jul 20190.038743
Mon, 8 Jul 20190.038775
Fri, 5 Jul 20190.038835
Thu, 4 Jul 20190.038834
Wed, 3 Jul 20190.038958
Tue, 2 Jul 20190.038655
Mon, 1 Jul 20190.038608
Fri, 28 Jun 20190.038629
Thu, 27 Jun 20190.038472
Wed, 26 Jun 20190.038580
Tue, 25 Jun 20190.038737
Mon, 24 Jun 20190.038611
Fri, 21 Jun 20190.038868
Thu, 20 Jun 20190.038804
Wed, 19 Jun 20190.038920
Tue, 18 Jun 20190.038996
Fri, 14 Jun 20190.038726
Thu, 13 Jun 20190.038573
Wed, 12 Jun 20190.038517
Tue, 11 Jun 20190.038397
Mon, 10 Jun 20190.038459
Fri, 7 Jun 20190.038585
Thu, 6 Jun 20190.038819
Wed, 5 Jun 20190.038716
Tue, 4 Jun 20190.038963
Mon, 3 Jun 20190.039202
Fri, 31 May 20190.039166
Thu, 30 May 20190.038943
Wed, 29 May 20190.039061
Tue, 28 May 20190.038911
Mon, 27 May 20190.038845
Fri, 24 May 20190.038834
Thu, 23 May 20190.038844
Wed, 22 May 20190.038610
Tue, 21 May 20190.038773
Mon, 20 May 20190.038755
Fri, 17 May 20190.038876
Thu, 16 May 20190.038739
Wed, 15 May 20190.038876
Tue, 14 May 20190.038627
Mon, 13 May 20190.038622
Fri, 10 May 20190.038550
Thu, 9 May 20190.038741
Wed, 8 May 20190.038609
Tue, 7 May 20190.038424
Mon, 6 May 20190.038355
Fri, 3 May 20190.038243
Thu, 2 May 20190.038069
Tue, 30 Apr 20190.038108
Thu, 25 Apr 20190.038176
Wed, 24 Apr 20190.037915
Tue, 23 Apr 20190.037787
Mon, 22 Apr 20190.037797
Fri, 19 Apr 20190.037834
Thu, 18 Apr 20190.037817
Wed, 17 Apr 20190.037603
Tue, 16 Apr 20190.037692
Mon, 15 Apr 20190.037586
Fri, 12 Apr 20190.037590
Thu, 11 Apr 20190.037978
Wed, 10 Apr 20190.037984
Tue, 9 Apr 20190.037886
Mon, 8 Apr 20190.037945
Fri, 5 Apr 20190.037869
Thu, 4 Apr 20190.038009
Wed, 3 Apr 20190.037937
Tue, 2 Apr 20190.038175
Mon, 1 Apr 20190.038172
Fri, 29 Mar 20190.038302
Thu, 28 Mar 20190.038360
Wed, 27 Mar 20190.038255
Tue, 26 Mar 20190.038050
Mon, 25 Mar 20190.038125
Fri, 22 Mar 20190.038010
Thu, 21 Mar 20190.037780
Wed, 20 Mar 20190.037598
Tue, 19 Mar 20190.037657
Mon, 18 Mar 20190.037562
Fri, 15 Mar 20190.037623
Thu, 14 Mar 20190.037757
Wed, 13 Mar 20190.037875
Tue, 12 Mar 20190.037909
Mon, 11 Mar 20190.037982
Fri, 8 Mar 20190.038018
Thu, 7 Mar 20190.037563
Wed, 6 Mar 20190.037561
Tue, 5 Mar 20190.037465
Mon, 4 Mar 20190.037369
Fri, 1 Mar 20190.037284
Thu, 28 Feb 20190.037542
Wed, 27 Feb 20190.037669
Tue, 26 Feb 20190.037788
Mon, 25 Feb 20190.037814
Fri, 22 Feb 20190.037869
Thu, 21 Feb 20190.037885
Wed, 20 Feb 20190.037859
Tue, 19 Feb 20190.037887
Mon, 18 Feb 20190.037860
Fri, 15 Feb 20190.038045
Thu, 14 Feb 20190.037908
Wed, 13 Feb 20190.037869
Tue, 12 Feb 20190.038033
Mon, 11 Feb 20190.038084
Fri, 8 Feb 20190.038095
Thu, 7 Feb 20190.038065
Wed, 6 Feb 20190.037952
Tue, 5 Feb 20190.037792
Mon, 4 Feb 20190.037793
Fri, 1 Feb 20190.038047
Thu, 31 Jan 20190.037992
Wed, 30 Jan 20190.038027
Tue, 29 Jan 20190.038018
Mon, 28 Jan 20190.038122
Fri, 25 Jan 20190.038273
Wed, 23 Jan 20190.038200
Tue, 22 Jan 20190.037912
Mon, 21 Jan 20190.037743
Fri, 18 Jan 20190.037645
Thu, 17 Jan 20190.037808
Wed, 16 Jan 20190.037751
Tue, 15 Jan 20190.037755
Mon, 14 Jan 20190.037729
Fri, 11 Jan 20190.037493
Thu, 10 Jan 20190.037506
Wed, 9 Jan 20190.037468
Tue, 8 Jan 20190.037506
Mon, 7 Jan 20190.037629
Fri, 4 Jan 20190.037906
Thu, 3 Jan 20190.038105

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=JPY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"