1. Central bank exchange rates
  2. National Bank of Romania
  3. JPY
  4. 2007

National Bank of Romania JPY rates in 2007

Average 1 JPY = 0.020696 RON

The mean of all 254 publications in 2007, ranging from 0.018553 to 0.022652 RON.

0.020.022Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 JPY in RON, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.021766
Thu, 27 Dec 20070.021279
Mon, 24 Dec 20070.021102
Fri, 21 Dec 20070.021471
Thu, 20 Dec 20070.021696
Wed, 19 Dec 20070.021795
Tue, 18 Dec 20070.021789
Mon, 17 Dec 20070.021884
Fri, 14 Dec 20070.021636
Thu, 13 Dec 20070.021441
Wed, 12 Dec 20070.021610
Tue, 11 Dec 20070.021368
Mon, 10 Dec 20070.021441
Fri, 7 Dec 20070.021537
Thu, 6 Dec 20070.021801
Wed, 5 Dec 20070.021847
Tue, 4 Dec 20070.021904
Mon, 3 Dec 20070.021647
Fri, 30 Nov 20070.021414
Thu, 29 Nov 20070.021718
Wed, 28 Nov 20070.022153
Tue, 27 Nov 20070.022312
Mon, 26 Nov 20070.022271
Fri, 23 Nov 20070.022652
Thu, 22 Nov 20070.022299
Wed, 21 Nov 20070.022070
Tue, 20 Nov 20070.021452
Mon, 19 Nov 20070.021555
Fri, 16 Nov 20070.021619
Thu, 15 Nov 20070.021438
Wed, 14 Nov 20070.021034
Tue, 13 Nov 20070.021470
Mon, 12 Nov 20070.021456
Fri, 9 Nov 20070.020906
Thu, 8 Nov 20070.020583
Wed, 7 Nov 20070.020453
Tue, 6 Nov 20070.020218
Mon, 5 Nov 20070.020252
Fri, 2 Nov 20070.020118
Thu, 1 Nov 20070.019857
Wed, 31 Oct 20070.020061
Tue, 30 Oct 20070.020234
Mon, 29 Oct 20070.020238
Fri, 26 Oct 20070.020396
Thu, 25 Oct 20070.020502
Wed, 24 Oct 20070.020692
Tue, 23 Oct 20070.020750
Mon, 22 Oct 20070.020921
Fri, 19 Oct 20070.020426
Thu, 18 Oct 20070.020198
Wed, 17 Oct 20070.020227
Tue, 16 Oct 20070.020289
Mon, 15 Oct 20070.019907
Fri, 12 Oct 20070.020044
Thu, 11 Oct 20070.019971
Wed, 10 Oct 20070.019996
Tue, 9 Oct 20070.020404
Mon, 8 Oct 20070.020243
Fri, 5 Oct 20070.020449
Thu, 4 Oct 20070.020478
Wed, 3 Oct 20070.020470
Tue, 2 Oct 20070.020453
Mon, 1 Oct 20070.020353
Fri, 28 Sep 20070.020498
Thu, 27 Sep 20070.020663
Wed, 26 Sep 20070.020791
Tue, 25 Sep 20070.020949
Mon, 24 Sep 20070.020868
Fri, 21 Sep 20070.020963
Thu, 20 Sep 20070.020797
Wed, 19 Sep 20070.020839
Tue, 18 Sep 20070.021153
Mon, 17 Sep 20070.021280
Fri, 14 Sep 20070.021069
Thu, 13 Sep 20070.020792
Wed, 12 Sep 20070.020980
Tue, 11 Sep 20070.021110
Mon, 10 Sep 20070.021121
Fri, 7 Sep 20070.020984
Thu, 6 Sep 20070.021094
Wed, 5 Sep 20070.021101
Tue, 4 Sep 20070.020962
Mon, 3 Sep 20070.020613
Fri, 31 Aug 20070.020573
Thu, 30 Aug 20070.020727
Wed, 29 Aug 20070.020853
Tue, 28 Aug 20070.020585
Mon, 27 Aug 20070.020474
Fri, 24 Aug 20070.020683
Thu, 23 Aug 20070.020580
Wed, 22 Aug 20070.021076
Tue, 21 Aug 20070.021269
Mon, 20 Aug 20070.020945
Fri, 17 Aug 20070.021544
Thu, 16 Aug 20070.020954
Wed, 15 Aug 20070.020474
Tue, 14 Aug 20070.019908
Mon, 13 Aug 20070.019845
Fri, 10 Aug 20070.019730
Thu, 9 Aug 20070.019371
Wed, 8 Aug 20070.019340
Tue, 7 Aug 20070.019355
Mon, 6 Aug 20070.019531
Fri, 3 Aug 20070.019404
Thu, 2 Aug 20070.019576
Wed, 1 Aug 20070.019729
Tue, 31 Jul 20070.019343
Mon, 30 Jul 20070.019542
Fri, 27 Jul 20070.019405
Thu, 26 Jul 20070.018977
Wed, 25 Jul 20070.018954
Tue, 24 Jul 20070.018708
Mon, 23 Jul 20070.018675
Fri, 20 Jul 20070.018582
Thu, 19 Jul 20070.018553
Wed, 18 Jul 20070.018590
Tue, 17 Jul 20070.018626
Mon, 16 Jul 20070.018646
Fri, 13 Jul 20070.018595
Thu, 12 Jul 20070.018632
Wed, 11 Jul 20070.018728
Tue, 10 Jul 20070.018667
Mon, 9 Jul 20070.018583
Fri, 6 Jul 20070.018626
Thu, 5 Jul 20070.018764
Wed, 4 Jul 20070.018801
Tue, 3 Jul 20070.018757
Mon, 2 Jul 20070.018684
Fri, 29 Jun 20070.018835
Thu, 28 Jun 20070.019109
Wed, 27 Jun 20070.019246
Tue, 26 Jun 20070.019243
Mon, 25 Jun 20070.019126
Fri, 22 Jun 20070.019083
Thu, 21 Jun 20070.019342
Wed, 20 Jun 20070.019388
Tue, 19 Jun 20070.019459
Mon, 18 Jun 20070.019446
Fri, 15 Jun 20070.019713
Thu, 14 Jun 20070.019870
Wed, 13 Jun 20070.020155
Tue, 12 Jun 20070.020057
Mon, 11 Jun 20070.020149
Fri, 8 Jun 20070.020265
Thu, 7 Jun 20070.019960
Wed, 6 Jun 20070.019907
Tue, 5 Jun 20070.019791
Mon, 4 Jun 20070.019853
Fri, 1 Jun 20070.019931
Thu, 31 May 20070.020010
Wed, 30 May 20070.020015
Tue, 29 May 20070.019990
Mon, 28 May 20070.019975
Fri, 25 May 20070.020077
Thu, 24 May 20070.020082
Wed, 23 May 20070.020041
Tue, 22 May 20070.020008
Mon, 21 May 20070.019904
Fri, 18 May 20070.019987
Thu, 17 May 20070.020024
Wed, 16 May 20070.020012
Tue, 15 May 20070.020136
Mon, 14 May 20070.020111
Fri, 11 May 20070.020376
Thu, 10 May 20070.020152
Wed, 9 May 20070.020300
Tue, 8 May 20070.020310
Mon, 7 May 20070.020292
Fri, 4 May 20070.020349
Thu, 3 May 20070.020267
Wed, 2 May 20070.020379
Mon, 30 Apr 20070.020436
Fri, 27 Apr 20070.020421
Thu, 26 Apr 20070.020400
Wed, 25 Apr 20070.020568
Tue, 24 Apr 20070.020728
Mon, 23 Apr 20070.020786
Fri, 20 Apr 20070.020627
Thu, 19 Apr 20070.020819
Wed, 18 Apr 20070.020616
Tue, 17 Apr 20070.020629
Mon, 16 Apr 20070.020608
Fri, 13 Apr 20070.020869
Thu, 12 Apr 20070.020812
Wed, 11 Apr 20070.020851
Tue, 10 Apr 20070.020934
Fri, 6 Apr 20070.020946
Thu, 5 Apr 20070.021012
Wed, 4 Apr 20070.021029
Tue, 3 Apr 20070.021109
Mon, 2 Apr 20070.021280
Fri, 30 Mar 20070.021343
Thu, 29 Mar 20070.021467
Wed, 28 Mar 20070.021498
Tue, 27 Mar 20070.021354
Mon, 26 Mar 20070.021410
Fri, 23 Mar 20070.021396
Thu, 22 Mar 20070.021256
Wed, 21 Mar 20070.021378
Tue, 20 Mar 20070.021338
Mon, 19 Mar 20070.021459
Fri, 16 Mar 20070.021631
Thu, 15 Mar 20070.021764
Wed, 14 Mar 20070.022061
Tue, 13 Mar 20070.021833
Mon, 12 Mar 20070.021645
Fri, 9 Mar 20070.021843
Thu, 8 Mar 20070.021985
Wed, 7 Mar 20070.022174
Tue, 6 Mar 20070.022191
Mon, 5 Mar 20070.022465
Fri, 2 Mar 20070.021934
Thu, 1 Mar 20070.021709
Wed, 28 Feb 20070.021714
Tue, 27 Feb 20070.021460
Mon, 26 Feb 20070.021267
Fri, 23 Feb 20070.021208
Thu, 22 Feb 20070.021303
Wed, 21 Feb 20070.021297
Tue, 20 Feb 20070.021388
Mon, 19 Feb 20070.021475
Fri, 16 Feb 20070.021552
Thu, 15 Feb 20070.021431
Wed, 14 Feb 20070.021391
Tue, 13 Feb 20070.021509
Mon, 12 Feb 20070.021490
Fri, 9 Feb 20070.021431
Thu, 8 Feb 20070.021441
Wed, 7 Feb 20070.021481
Tue, 6 Feb 20070.021624
Mon, 5 Feb 20070.021618
Fri, 2 Feb 20070.021517
Thu, 1 Feb 20070.021679
Wed, 31 Jan 20070.021690
Tue, 30 Jan 20070.021597
Mon, 29 Jan 20070.021617
Fri, 26 Jan 20070.021751
Thu, 25 Jan 20070.021658
Wed, 24 Jan 20070.021519
Tue, 23 Jan 20070.021484
Mon, 22 Jan 20070.021460
Fri, 19 Jan 20070.021522
Thu, 18 Jan 20070.021582
Wed, 17 Jan 20070.021835
Tue, 16 Jan 20070.021679
Mon, 15 Jan 20070.021705
Fri, 12 Jan 20070.021895
Thu, 11 Jan 20070.021812
Wed, 10 Jan 20070.022017
Tue, 9 Jan 20070.021824
Mon, 8 Jan 20070.021990
Fri, 5 Jan 20070.021906
Thu, 4 Jan 20070.021641
Wed, 3 Jan 20070.021251

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=JPY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"