National Bank of Romania MDL rates in 2005

Average 1 MDL = 0.23540 RON

The mean of all 128 publications in 2005, ranging from 0.22110 to 0.24780 RON.

Every rate of 2005

1 MDL in RON, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.24180
Thu, 29 Dec 2005	0.24270
Wed, 28 Dec 2005	0.24250
Tue, 27 Dec 2005	0.24060
Fri, 23 Dec 2005	0.24020
Thu, 22 Dec 2005	0.24030
Wed, 21 Dec 2005	0.23770
Tue, 20 Dec 2005	0.23780
Mon, 19 Dec 2005	0.23710
Fri, 16 Dec 2005	0.23730
Thu, 15 Dec 2005	0.23830
Wed, 14 Dec 2005	0.23950
Tue, 13 Dec 2005	0.23900
Mon, 12 Dec 2005	0.24220
Fri, 9 Dec 2005	0.24190
Thu, 8 Dec 2005	0.24270
Wed, 7 Dec 2005	0.24220
Tue, 6 Dec 2005	0.24320
Mon, 5 Dec 2005	0.24330
Fri, 2 Dec 2005	0.24230
Wed, 30 Nov 2005	0.24130
Tue, 29 Nov 2005	0.24310
Mon, 28 Nov 2005	0.24340
Fri, 25 Nov 2005	0.24300
Thu, 24 Nov 2005	0.24540
Wed, 23 Nov 2005	0.24610
Tue, 22 Nov 2005	0.24460
Mon, 21 Nov 2005	0.24720
Fri, 18 Nov 2005	0.24600
Thu, 17 Nov 2005	0.24500
Wed, 16 Nov 2005	0.24570
Tue, 15 Nov 2005	0.24490
Mon, 14 Nov 2005	0.24630
Fri, 11 Nov 2005	0.24460
Thu, 10 Nov 2005	0.24470
Wed, 9 Nov 2005	0.24780
Tue, 8 Nov 2005	0.24690
Mon, 7 Nov 2005	0.24490
Fri, 4 Nov 2005	0.24190
Thu, 3 Nov 2005	0.24150
Wed, 2 Nov 2005	0.24130
Tue, 1 Nov 2005	0.23880
Mon, 31 Oct 2005	0.23870
Fri, 28 Oct 2005	0.23700
Thu, 27 Oct 2005	0.23770
Wed, 26 Oct 2005	0.23770
Tue, 25 Oct 2005	0.23960
Mon, 24 Oct 2005	0.23870
Fri, 21 Oct 2005	0.23970
Thu, 20 Oct 2005	0.23930
Wed, 19 Oct 2005	0.23920
Tue, 18 Oct 2005	0.23750
Mon, 17 Oct 2005	0.23930
Fri, 14 Oct 2005	0.23920
Thu, 13 Oct 2005	0.23970
Wed, 12 Oct 2005	0.23710
Tue, 11 Oct 2005	0.23500
Mon, 10 Oct 2005	0.23690
Fri, 7 Oct 2005	0.23620
Thu, 6 Oct 2005	0.23740
Wed, 5 Oct 2005	0.23680
Tue, 4 Oct 2005	0.23610
Mon, 3 Oct 2005	0.23400
Fri, 30 Sep 2005	0.23540
Thu, 29 Sep 2005	0.23450
Wed, 28 Sep 2005	0.23430
Tue, 27 Sep 2005	0.22930
Mon, 26 Sep 2005	0.23110
Fri, 23 Sep 2005	0.23220
Thu, 22 Sep 2005	0.22910
Wed, 21 Sep 2005	0.22810
Tue, 20 Sep 2005	0.22640
Mon, 19 Sep 2005	0.22600
Fri, 16 Sep 2005	0.22640
Thu, 15 Sep 2005	0.22550
Wed, 14 Sep 2005	0.22690
Tue, 13 Sep 2005	0.22620
Mon, 12 Sep 2005	0.22460
Fri, 9 Sep 2005	0.22360
Thu, 8 Sep 2005	0.22330
Wed, 7 Sep 2005	0.22290
Tue, 6 Sep 2005	0.22190
Mon, 5 Sep 2005	0.22240
Fri, 2 Sep 2005	0.22560
Thu, 1 Sep 2005	0.22920
Wed, 31 Aug 2005	0.22710
Tue, 30 Aug 2005	0.22640
Mon, 29 Aug 2005	0.22830
Fri, 26 Aug 2005	0.22890
Thu, 25 Aug 2005	0.22860
Wed, 24 Aug 2005	0.22920
Tue, 23 Aug 2005	0.22950
Mon, 22 Aug 2005	0.23100
Fri, 19 Aug 2005	0.23180
Thu, 18 Aug 2005	0.23140
Wed, 17 Aug 2005	0.23330
Tue, 16 Aug 2005	0.23310
Mon, 15 Aug 2005	0.23210
Fri, 12 Aug 2005	0.23000
Thu, 11 Aug 2005	0.22490
Wed, 10 Aug 2005	0.22110
Tue, 9 Aug 2005	0.22270
Mon, 8 Aug 2005	0.22290
Fri, 5 Aug 2005	0.22430
Thu, 4 Aug 2005	0.22390
Wed, 3 Aug 2005	0.22480
Tue, 2 Aug 2005	0.22600
Mon, 1 Aug 2005	0.22910
Fri, 29 Jul 2005	0.23060
Thu, 28 Jul 2005	0.23030
Wed, 27 Jul 2005	0.23080
Tue, 26 Jul 2005	0.23200
Mon, 25 Jul 2005	0.23250
Fri, 22 Jul 2005	0.23470
Thu, 21 Jul 2005	0.23500
Wed, 20 Jul 2005	0.23490
Tue, 19 Jul 2005	0.23510
Mon, 18 Jul 2005	0.23600
Fri, 15 Jul 2005	0.23620
Thu, 14 Jul 2005	0.23630
Wed, 13 Jul 2005	0.23650
Tue, 12 Jul 2005	0.23670
Mon, 11 Jul 2005	0.23730
Fri, 8 Jul 2005	0.23960
Thu, 7 Jul 2005	0.24010
Wed, 6 Jul 2005	0.23700
Tue, 5 Jul 2005	0.23700
Mon, 4 Jul 2005	0.23710

Monthly averages

July		0.23529
August		0.22784
September		0.22750
October		0.23775
November		0.24429
December		0.24063

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MDL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"