1. Central bank exchange rates
  2. National Bank of Romania
  3. MDL
  4. 2017

National Bank of Romania MDL rates in 2017

Average 1 MDL = 0.21934 RON

The mean of all 249 publications in 2017, ranging from 0.20770 to 0.22890 RON.

0.210.220.23Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 MDL in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.22830
Thu, 28 Dec 20170.22850
Wed, 27 Dec 20170.22860
Fri, 22 Dec 20170.22760
Thu, 21 Dec 20170.22850
Wed, 20 Dec 20170.22880
Tue, 19 Dec 20170.22880
Mon, 18 Dec 20170.22850
Fri, 15 Dec 20170.22750
Thu, 14 Dec 20170.22880
Wed, 13 Dec 20170.22770
Tue, 12 Dec 20170.22730
Mon, 11 Dec 20170.22870
Fri, 8 Dec 20170.22810
Thu, 7 Dec 20170.22820
Wed, 6 Dec 20170.22720
Tue, 5 Dec 20170.22750
Mon, 4 Dec 20170.22670
Wed, 29 Nov 20170.22680
Tue, 28 Nov 20170.22520
Mon, 27 Nov 20170.22600
Fri, 24 Nov 20170.22570
Thu, 23 Nov 20170.22690
Wed, 22 Nov 20170.22670
Tue, 21 Nov 20170.22510
Mon, 20 Nov 20170.22360
Fri, 17 Nov 20170.22360
Thu, 16 Nov 20170.22180
Wed, 15 Nov 20170.22350
Tue, 14 Nov 20170.22590
Mon, 13 Nov 20170.22690
Fri, 10 Nov 20170.22700
Thu, 9 Nov 20170.22770
Wed, 8 Nov 20170.22850
Tue, 7 Nov 20170.22690
Mon, 6 Nov 20170.22570
Fri, 3 Nov 20170.22580
Thu, 2 Nov 20170.22680
Wed, 1 Nov 20170.22760
Tue, 31 Oct 20170.22820
Mon, 30 Oct 20170.22890
Fri, 27 Oct 20170.22500
Thu, 26 Oct 20170.22560
Wed, 25 Oct 20170.22570
Tue, 24 Oct 20170.22600
Mon, 23 Oct 20170.22480
Fri, 20 Oct 20170.22420
Thu, 19 Oct 20170.22500
Wed, 18 Oct 20170.22440
Tue, 17 Oct 20170.22310
Mon, 16 Oct 20170.22230
Fri, 13 Oct 20170.22190
Thu, 12 Oct 20170.22210
Wed, 11 Oct 20170.22250
Tue, 10 Oct 20170.22210
Mon, 9 Oct 20170.22300
Fri, 6 Oct 20170.22190
Thu, 5 Oct 20170.22120
Wed, 4 Oct 20170.22140
Tue, 3 Oct 20170.22180
Mon, 2 Oct 20170.22050
Fri, 29 Sep 20170.22170
Thu, 28 Sep 20170.22220
Wed, 27 Sep 20170.22120
Tue, 26 Sep 20170.21940
Mon, 25 Sep 20170.21750
Fri, 22 Sep 20170.21880
Thu, 21 Sep 20170.21720
Wed, 20 Sep 20170.21730
Tue, 19 Sep 20170.21810
Mon, 18 Sep 20170.21790
Fri, 15 Sep 20170.21880
Thu, 14 Sep 20170.21700
Wed, 13 Sep 20170.21770
Tue, 12 Sep 20170.21590
Mon, 11 Sep 20170.21470
Fri, 8 Sep 20170.21630
Thu, 7 Sep 20170.21700
Wed, 6 Sep 20170.21760
Tue, 5 Sep 20170.21680
Mon, 4 Sep 20170.21660
Fri, 1 Sep 20170.21560
Thu, 31 Aug 20170.21370
Wed, 30 Aug 20170.21380
Tue, 29 Aug 20170.21530
Mon, 28 Aug 20170.21730
Fri, 25 Aug 20170.21740
Thu, 24 Aug 20170.21780
Wed, 23 Aug 20170.21830
Tue, 22 Aug 20170.21840
Mon, 21 Aug 20170.21870
Fri, 18 Aug 20170.21980
Thu, 17 Aug 20170.21930
Wed, 16 Aug 20170.21790
Mon, 14 Aug 20170.21730
Fri, 11 Aug 20170.21800
Thu, 10 Aug 20170.21750
Wed, 9 Aug 20170.21600
Tue, 8 Aug 20170.21550
Mon, 7 Aug 20170.21420
Fri, 4 Aug 20170.21420
Thu, 3 Aug 20170.21410
Wed, 2 Aug 20170.21340
Tue, 1 Aug 20170.21470
Mon, 31 Jul 20170.21520
Fri, 28 Jul 20170.21470
Thu, 27 Jul 20170.21630
Wed, 26 Jul 20170.21600
Tue, 25 Jul 20170.21600
Mon, 24 Jul 20170.21640
Fri, 21 Jul 20170.21920
Thu, 20 Jul 20170.21810
Wed, 19 Jul 20170.21780
Tue, 18 Jul 20170.21940
Mon, 17 Jul 20170.22020
Fri, 14 Jul 20170.22080
Thu, 13 Jul 20170.21940
Wed, 12 Jul 20170.22110
Tue, 11 Jul 20170.22070
Mon, 10 Jul 20170.22060
Fri, 7 Jul 20170.22230
Thu, 6 Jul 20170.22340
Wed, 5 Jul 20170.22270
Tue, 4 Jul 20170.22190
Mon, 3 Jul 20170.22000
Fri, 30 Jun 20170.21990
Thu, 29 Jun 20170.21970
Wed, 28 Jun 20170.22150
Tue, 27 Jun 20170.22300
Mon, 26 Jun 20170.22370
Fri, 23 Jun 20170.22360
Thu, 22 Jun 20170.22540
Wed, 21 Jun 20170.22580
Tue, 20 Jun 20170.22490
Mon, 19 Jun 20170.22500
Fri, 16 Jun 20170.22530
Thu, 15 Jun 20170.22490
Wed, 14 Jun 20170.22400
Tue, 13 Jun 20170.22360
Mon, 12 Jun 20170.22410
Fri, 9 Jun 20170.22290
Thu, 8 Jun 20170.22330
Wed, 7 Jun 20170.22260
Tue, 6 Jun 20170.22240
Fri, 2 Jun 20170.22330
Wed, 31 May 20170.22480
Tue, 30 May 20170.22370
Mon, 29 May 20170.22280
Fri, 26 May 20170.22250
Thu, 25 May 20170.22220
Wed, 24 May 20170.22090
Tue, 23 May 20170.22130
Mon, 22 May 20170.22200
Fri, 19 May 20170.22190
Thu, 18 May 20170.22220
Wed, 17 May 20170.22160
Tue, 16 May 20170.22240
Mon, 15 May 20170.22400
Fri, 12 May 20170.22300
Thu, 11 May 20170.22240
Wed, 10 May 20170.21880
Tue, 9 May 20170.21860
Mon, 8 May 20170.21840
Fri, 5 May 20170.21840
Thu, 4 May 20170.21770
Wed, 3 May 20170.21750
Tue, 2 May 20170.21630
Fri, 28 Apr 20170.21600
Thu, 27 Apr 20170.21550
Wed, 26 Apr 20170.21560
Tue, 25 Apr 20170.21900
Mon, 24 Apr 20170.21860
Fri, 21 Apr 20170.21910
Thu, 20 Apr 20170.21950
Wed, 19 Apr 20170.22020
Tue, 18 Apr 20170.22030
Fri, 14 Apr 20170.22000
Thu, 13 Apr 20170.22010
Wed, 12 Apr 20170.21990
Tue, 11 Apr 20170.22010
Mon, 10 Apr 20170.21900
Fri, 7 Apr 20170.21850
Thu, 6 Apr 20170.21810
Wed, 5 Apr 20170.21930
Tue, 4 Apr 20170.21910
Mon, 3 Apr 20170.21900
Fri, 31 Mar 20170.21760
Thu, 30 Mar 20170.21630
Wed, 29 Mar 20170.21510
Tue, 28 Mar 20170.21450
Mon, 27 Mar 20170.21520
Fri, 24 Mar 20170.21620
Thu, 23 Mar 20170.21530
Wed, 22 Mar 20170.21480
Tue, 21 Mar 20170.21560
Mon, 20 Mar 20170.21560
Fri, 17 Mar 20170.21520
Thu, 16 Mar 20170.21640
Wed, 15 Mar 20170.21580
Tue, 14 Mar 20170.21510
Mon, 13 Mar 20170.21620
Fri, 10 Mar 20170.21700
Thu, 9 Mar 20170.21650
Wed, 8 Mar 20170.21640
Tue, 7 Mar 20170.21560
Mon, 6 Mar 20170.21590
Fri, 3 Mar 20170.21630
Thu, 2 Mar 20170.21510
Wed, 1 Mar 20170.21340
Tue, 28 Feb 20170.21340
Mon, 27 Feb 20170.21220
Fri, 24 Feb 20170.21350
Thu, 23 Feb 20170.21520
Wed, 22 Feb 20170.21440
Tue, 21 Feb 20170.21260
Mon, 20 Feb 20170.21210
Fri, 17 Feb 20170.21190
Thu, 16 Feb 20170.21380
Wed, 15 Feb 20170.21180
Tue, 14 Feb 20170.21160
Mon, 13 Feb 20170.21170
Fri, 10 Feb 20170.21140
Thu, 9 Feb 20170.21220
Wed, 8 Feb 20170.21160
Tue, 7 Feb 20170.21010
Mon, 6 Feb 20170.21090
Fri, 3 Feb 20170.20950
Thu, 2 Feb 20170.21020
Wed, 1 Feb 20170.21030
Tue, 31 Jan 20170.21080
Mon, 30 Jan 20170.20970
Fri, 27 Jan 20170.20890
Thu, 26 Jan 20170.20800
Wed, 25 Jan 20170.20770
Mon, 23 Jan 20170.20970
Fri, 20 Jan 20170.20930
Thu, 19 Jan 20170.20860
Wed, 18 Jan 20170.20840
Tue, 17 Jan 20170.21070
Mon, 16 Jan 20170.20970
Fri, 13 Jan 20170.20910
Thu, 12 Jan 20170.21200
Wed, 11 Jan 20170.21080
Tue, 10 Jan 20170.21170
Mon, 9 Jan 20170.21070
Fri, 6 Jan 20170.21270
Thu, 5 Jan 20170.21480
Wed, 4 Jan 20170.21610
Tue, 3 Jan 20170.21470

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MDL \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"