1. Central bank exchange rates
  2. National Bank of Romania
  3. MDL
  4. 2008

National Bank of Romania MDL rates in 2008

Average 1 MDL = 0.24343 RON

The mean of all 255 publications in 2008, ranging from 0.21520 to 0.29390 RON.

0.2250.250.2750.30Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 MDL in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.27040
Tue, 30 Dec 20080.26720
Mon, 29 Dec 20080.27290
Wed, 24 Dec 20080.27270
Tue, 23 Dec 20080.27030
Mon, 22 Dec 20080.27730
Fri, 19 Dec 20080.27860
Thu, 18 Dec 20080.27880
Wed, 17 Dec 20080.27770
Tue, 16 Dec 20080.28150
Mon, 15 Dec 20080.28640
Fri, 12 Dec 20080.28570
Thu, 11 Dec 20080.29060
Wed, 10 Dec 20080.29140
Tue, 9 Dec 20080.29170
Mon, 8 Dec 20080.29250
Fri, 5 Dec 20080.29330
Thu, 4 Dec 20080.29240
Wed, 3 Dec 20080.29150
Tue, 2 Dec 20080.28930
Fri, 28 Nov 20080.28240
Thu, 27 Nov 20080.28720
Wed, 26 Nov 20080.28570
Tue, 25 Nov 20080.29120
Mon, 24 Nov 20080.29160
Fri, 21 Nov 20080.29010
Thu, 20 Nov 20080.29260
Wed, 19 Nov 20080.29390
Tue, 18 Nov 20080.29300
Mon, 17 Nov 20080.28460
Fri, 14 Nov 20080.28790
Thu, 13 Nov 20080.29240
Wed, 12 Nov 20080.29040
Tue, 11 Nov 20080.28270
Mon, 10 Nov 20080.28350
Fri, 7 Nov 20080.27730
Thu, 6 Nov 20080.28040
Wed, 5 Nov 20080.27800
Tue, 4 Nov 20080.27660
Mon, 3 Nov 20080.27950
Fri, 31 Oct 20080.27680
Thu, 30 Oct 20080.27410
Wed, 29 Oct 20080.28180
Tue, 28 Oct 20080.28740
Mon, 27 Oct 20080.28350
Fri, 24 Oct 20080.26640
Thu, 23 Oct 20080.26110
Wed, 22 Oct 20080.25940
Tue, 21 Oct 20080.26120
Mon, 20 Oct 20080.26470
Fri, 17 Oct 20080.26950
Thu, 16 Oct 20080.27060
Wed, 15 Oct 20080.27150
Tue, 14 Oct 20080.27010
Mon, 13 Oct 20080.26890
Fri, 10 Oct 20080.26890
Thu, 9 Oct 20080.26860
Wed, 8 Oct 20080.27550
Tue, 7 Oct 20080.27580
Mon, 6 Oct 20080.26730
Fri, 3 Oct 20080.26260
Thu, 2 Oct 20080.25500
Wed, 1 Oct 20080.25130
Tue, 30 Sep 20080.24510
Mon, 29 Sep 20080.24310
Fri, 26 Sep 20080.24180
Thu, 25 Sep 20080.24140
Wed, 24 Sep 20080.24340
Tue, 23 Sep 20080.24280
Mon, 22 Sep 20080.25030
Fri, 19 Sep 20080.26050
Thu, 18 Sep 20080.26620
Wed, 17 Sep 20080.26250
Tue, 16 Sep 20080.26330
Mon, 15 Sep 20080.26330
Fri, 12 Sep 20080.26200
Thu, 11 Sep 20080.26270
Wed, 10 Sep 20080.26160
Tue, 9 Sep 20080.26030
Mon, 8 Sep 20080.25850
Fri, 5 Sep 20080.25900
Thu, 4 Sep 20080.25530
Wed, 3 Sep 20080.24950
Tue, 2 Sep 20080.24850
Mon, 1 Sep 20080.24670
Fri, 29 Aug 20080.24760
Thu, 28 Aug 20080.25000
Wed, 27 Aug 20080.24940
Tue, 26 Aug 20080.24910
Mon, 25 Aug 20080.24750
Fri, 22 Aug 20080.24750
Thu, 21 Aug 20080.24820
Wed, 20 Aug 20080.24760
Tue, 19 Aug 20080.24800
Mon, 18 Aug 20080.24510
Fri, 15 Aug 20080.24660
Thu, 14 Aug 20080.24580
Wed, 13 Aug 20080.24610
Tue, 12 Aug 20080.23710
Mon, 11 Aug 20080.23760
Fri, 8 Aug 20080.23330
Thu, 7 Aug 20080.23140
Wed, 6 Aug 20080.22980
Tue, 5 Aug 20080.23190
Mon, 4 Aug 20080.23130
Fri, 1 Aug 20080.23240
Thu, 31 Jul 20080.23370
Wed, 30 Jul 20080.23050
Tue, 29 Jul 20080.23130
Mon, 28 Jul 20080.23200
Fri, 25 Jul 20080.23200
Thu, 24 Jul 20080.22970
Wed, 23 Jul 20080.23120
Tue, 22 Jul 20080.23010
Mon, 21 Jul 20080.22840
Fri, 18 Jul 20080.22910
Thu, 17 Jul 20080.22720
Wed, 16 Jul 20080.23160
Tue, 15 Jul 20080.23210
Mon, 14 Jul 20080.23180
Fri, 11 Jul 20080.23210
Thu, 10 Jul 20080.22990
Wed, 9 Jul 20080.22960
Tue, 8 Jul 20080.23210
Mon, 7 Jul 20080.23010
Fri, 4 Jul 20080.23060
Thu, 3 Jul 20080.23200
Wed, 2 Jul 20080.23260
Tue, 1 Jul 20080.23320
Mon, 30 Jun 20080.23370
Fri, 27 Jun 20080.23420
Thu, 26 Jun 20080.23560
Wed, 25 Jun 20080.23650
Tue, 24 Jun 20080.23550
Mon, 23 Jun 20080.23710
Fri, 20 Jun 20080.23590
Thu, 19 Jun 20080.23620
Wed, 18 Jun 20080.23530
Tue, 17 Jun 20080.23520
Mon, 16 Jun 20080.23520
Fri, 13 Jun 20080.23460
Thu, 12 Jun 20080.23330
Wed, 11 Jun 20080.22880
Tue, 10 Jun 20080.23140
Mon, 9 Jun 20080.23530
Fri, 6 Jun 20080.23120
Thu, 5 Jun 20080.22760
Wed, 4 Jun 20080.22850
Tue, 3 Jun 20080.22780
Mon, 2 Jun 20080.22620
Fri, 30 May 20080.22700
Thu, 29 May 20080.22530
Wed, 28 May 20080.22610
Tue, 27 May 20080.22620
Mon, 26 May 20080.22610
Fri, 23 May 20080.22590
Thu, 22 May 20080.22560
Wed, 21 May 20080.22550
Tue, 20 May 20080.22520
Mon, 19 May 20080.22710
Fri, 16 May 20080.22790
Thu, 15 May 20080.22920
Wed, 14 May 20080.22940
Tue, 13 May 20080.22910
Mon, 12 May 20080.22990
Fri, 9 May 20080.23100
Thu, 8 May 20080.22890
Wed, 7 May 20080.22730
Tue, 6 May 20080.22600
Mon, 5 May 20080.22480
Fri, 2 May 20080.22570
Wed, 30 Apr 20080.22720
Tue, 29 Apr 20080.22580
Fri, 25 Apr 20080.22040
Thu, 24 Apr 20080.21560
Wed, 23 Apr 20080.21520
Tue, 22 Apr 20080.21540
Mon, 21 Apr 20080.21590
Fri, 18 Apr 20080.21810
Thu, 17 Apr 20080.21870
Wed, 16 Apr 20080.21960
Tue, 15 Apr 20080.21840
Mon, 14 Apr 20080.21980
Fri, 11 Apr 20080.21920
Thu, 10 Apr 20080.22260
Wed, 9 Apr 20080.22250
Tue, 8 Apr 20080.22230
Mon, 7 Apr 20080.22520
Fri, 4 Apr 20080.22640
Thu, 3 Apr 20080.22460
Wed, 2 Apr 20080.22480
Tue, 1 Apr 20080.22270
Mon, 31 Mar 20080.22360
Fri, 28 Mar 20080.22540
Thu, 27 Mar 20080.22530
Wed, 26 Mar 20080.22510
Tue, 25 Mar 20080.22670
Mon, 24 Mar 20080.22730
Fri, 21 Mar 20080.22280
Thu, 20 Mar 20080.22280
Wed, 19 Mar 20080.22050
Tue, 18 Mar 20080.22160
Mon, 17 Mar 20080.22480
Fri, 14 Mar 20080.22100
Thu, 13 Mar 20080.22170
Wed, 12 Mar 20080.21910
Tue, 11 Mar 20080.22750
Mon, 10 Mar 20080.22860
Fri, 7 Mar 20080.22990
Thu, 6 Mar 20080.22750
Wed, 5 Mar 20080.22880
Tue, 4 Mar 20080.22960
Mon, 3 Mar 20080.23140
Fri, 29 Feb 20080.22930
Thu, 28 Feb 20080.22480
Wed, 27 Feb 20080.22440
Tue, 26 Feb 20080.22410
Mon, 25 Feb 20080.22510
Fri, 22 Feb 20080.22590
Thu, 21 Feb 20080.22500
Wed, 20 Feb 20080.22440
Tue, 19 Feb 20080.22380
Mon, 18 Feb 20080.22380
Fri, 15 Feb 20080.22380
Thu, 14 Feb 20080.22410
Wed, 13 Feb 20080.22360
Tue, 12 Feb 20080.22340
Mon, 11 Feb 20080.22470
Fri, 8 Feb 20080.22610
Thu, 7 Feb 20080.22560
Wed, 6 Feb 20080.22500
Tue, 5 Feb 20080.22300
Mon, 4 Feb 20080.22200
Fri, 1 Feb 20080.22670
Thu, 31 Jan 20080.22770
Wed, 30 Jan 20080.22910
Tue, 29 Jan 20080.23020
Mon, 28 Jan 20080.23190
Fri, 25 Jan 20080.23190
Thu, 24 Jan 20080.23190
Wed, 23 Jan 20080.23150
Tue, 22 Jan 20080.23140
Mon, 21 Jan 20080.22890
Fri, 18 Jan 20080.22740
Thu, 17 Jan 20080.22670
Wed, 16 Jan 20080.22790
Tue, 15 Jan 20080.22750
Mon, 14 Jan 20080.22830
Fri, 11 Jan 20080.22530
Thu, 10 Jan 20080.22650
Wed, 9 Jan 20080.22350
Tue, 8 Jan 20080.22100
Mon, 7 Jan 20080.22020
Fri, 4 Jan 20080.22080
Thu, 3 Jan 20080.22130

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MDL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"