1. Central bank exchange rates
  2. National Bank of Romania
  3. MDL
  4. 2016

National Bank of Romania MDL rates in 2016

Average 1 MDL = 0.20361 RON

The mean of all 254 publications in 2016, ranging from 0.19590 to 0.21750 RON.

0.200.21Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 MDL in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.21740
Thu, 29 Dec 20160.21750
Wed, 28 Dec 20160.21650
Tue, 27 Dec 20160.21570
Fri, 23 Dec 20160.21430
Thu, 22 Dec 20160.21450
Wed, 21 Dec 20160.21560
Tue, 20 Dec 20160.21500
Mon, 19 Dec 20160.21460
Fri, 16 Dec 20160.21600
Thu, 15 Dec 20160.21120
Wed, 14 Dec 20160.21160
Tue, 13 Dec 20160.21130
Mon, 12 Dec 20160.21180
Fri, 9 Dec 20160.20720
Thu, 8 Dec 20160.20810
Wed, 7 Dec 20160.20740
Tue, 6 Dec 20160.20800
Mon, 5 Dec 20160.20880
Fri, 2 Dec 20160.20960
Tue, 29 Nov 20160.21000
Mon, 28 Nov 20160.21020
Fri, 25 Nov 20160.21110
Thu, 24 Nov 20160.20990
Wed, 23 Nov 20160.21030
Tue, 22 Nov 20160.21000
Mon, 21 Nov 20160.21010
Fri, 18 Nov 20160.20840
Thu, 17 Nov 20160.20970
Wed, 16 Nov 20160.20930
Tue, 15 Nov 20160.20950
Mon, 14 Nov 20160.20890
Fri, 11 Nov 20160.20880
Thu, 10 Nov 20160.20480
Wed, 9 Nov 20160.20590
Tue, 8 Nov 20160.20500
Mon, 7 Nov 20160.20340
Fri, 4 Nov 20160.20350
Thu, 3 Nov 20160.20230
Wed, 2 Nov 20160.20370
Tue, 1 Nov 20160.20500
Mon, 31 Oct 20160.20590
Fri, 28 Oct 20160.20550
Thu, 27 Oct 20160.20590
Wed, 26 Oct 20160.20650
Tue, 25 Oct 20160.20600
Mon, 24 Oct 20160.20700
Fri, 21 Oct 20160.20520
Thu, 20 Oct 20160.20510
Wed, 19 Oct 20160.20530
Tue, 18 Oct 20160.20660
Mon, 17 Oct 20160.20630
Fri, 14 Oct 20160.20610
Thu, 13 Oct 20160.20630
Wed, 12 Oct 20160.20490
Tue, 11 Oct 20160.20300
Mon, 10 Oct 20160.20500
Fri, 7 Oct 20160.20310
Thu, 6 Oct 20160.20150
Wed, 5 Oct 20160.20210
Tue, 4 Oct 20160.20060
Mon, 3 Oct 20160.20150
Fri, 30 Sep 20160.20090
Thu, 29 Sep 20160.20080
Wed, 28 Sep 20160.20000
Tue, 27 Sep 20160.19990
Mon, 26 Sep 20160.20020
Fri, 23 Sep 20160.19990
Thu, 22 Sep 20160.20160
Wed, 21 Sep 20160.20120
Tue, 20 Sep 20160.20170
Mon, 19 Sep 20160.20030
Fri, 16 Sep 20160.20020
Thu, 15 Sep 20160.20030
Wed, 14 Sep 20160.20010
Tue, 13 Sep 20160.20040
Mon, 12 Sep 20160.19970
Fri, 9 Sep 20160.19920
Thu, 8 Sep 20160.20010
Wed, 7 Sep 20160.20160
Tue, 6 Sep 20160.20150
Mon, 5 Sep 20160.20120
Fri, 2 Sep 20160.20200
Thu, 1 Sep 20160.19950
Wed, 31 Aug 20160.19950
Tue, 30 Aug 20160.19930
Mon, 29 Aug 20160.19990
Fri, 26 Aug 20160.19960
Thu, 25 Aug 20160.19980
Wed, 24 Aug 20160.19910
Tue, 23 Aug 20160.19970
Mon, 22 Aug 20160.19930
Fri, 19 Aug 20160.19970
Thu, 18 Aug 20160.20110
Wed, 17 Aug 20160.20070
Tue, 16 Aug 20160.20190
Fri, 12 Aug 20160.20230
Thu, 11 Aug 20160.20210
Wed, 10 Aug 20160.20320
Tue, 9 Aug 20160.20360
Mon, 8 Aug 20160.20220
Fri, 5 Aug 20160.20280
Thu, 4 Aug 20160.20100
Wed, 3 Aug 20160.20100
Tue, 2 Aug 20160.20170
Mon, 1 Aug 20160.20270
Fri, 29 Jul 20160.20370
Thu, 28 Jul 20160.20500
Wed, 27 Jul 20160.20500
Tue, 26 Jul 20160.20510
Mon, 25 Jul 20160.20350
Fri, 22 Jul 20160.20450
Thu, 21 Jul 20160.20510
Wed, 20 Jul 20160.20440
Tue, 19 Jul 20160.20470
Mon, 18 Jul 20160.20270
Fri, 15 Jul 20160.20400
Thu, 14 Jul 20160.20450
Wed, 13 Jul 20160.20420
Tue, 12 Jul 20160.20530
Mon, 11 Jul 20160.20470
Fri, 8 Jul 20160.20550
Thu, 7 Jul 20160.20580
Wed, 6 Jul 20160.20420
Tue, 5 Jul 20160.20460
Mon, 4 Jul 20160.20450
Fri, 1 Jul 20160.20400
Thu, 30 Jun 20160.20520
Wed, 29 Jun 20160.20530
Tue, 28 Jun 20160.20710
Mon, 27 Jun 20160.20520
Fri, 24 Jun 20160.20140
Thu, 23 Jun 20160.20260
Wed, 22 Jun 20160.20260
Tue, 21 Jun 20160.20240
Fri, 17 Jun 20160.20400
Thu, 16 Jun 20160.20410
Wed, 15 Jun 20160.20390
Tue, 14 Jun 20160.20280
Mon, 13 Jun 20160.20240
Fri, 10 Jun 20160.20120
Thu, 9 Jun 20160.20080
Wed, 8 Jun 20160.20060
Tue, 7 Jun 20160.20070
Mon, 6 Jun 20160.20420
Fri, 3 Jun 20160.20270
Thu, 2 Jun 20160.20350
Wed, 1 Jun 20160.20260
Tue, 31 May 20160.20240
Mon, 30 May 20160.20090
Fri, 27 May 20160.20100
Thu, 26 May 20160.20220
Wed, 25 May 20160.20190
Tue, 24 May 20160.20220
Mon, 23 May 20160.20300
Fri, 20 May 20160.20290
Thu, 19 May 20160.20160
Wed, 18 May 20160.20060
Tue, 17 May 20160.20010
Mon, 16 May 20160.19970
Fri, 13 May 20160.19930
Thu, 12 May 20160.19930
Wed, 11 May 20160.19960
Tue, 10 May 20160.19820
Mon, 9 May 20160.19820
Fri, 6 May 20160.19880
Thu, 5 May 20160.19810
Wed, 4 May 20160.19590
Tue, 3 May 20160.19890
Fri, 29 Apr 20160.19950
Thu, 28 Apr 20160.19970
Wed, 27 Apr 20160.20000
Tue, 26 Apr 20160.20130
Mon, 25 Apr 20160.20100
Fri, 22 Apr 20160.20030
Thu, 21 Apr 20160.19960
Wed, 20 Apr 20160.20020
Tue, 19 Apr 20160.20070
Mon, 18 Apr 20160.20110
Fri, 15 Apr 20160.20150
Thu, 14 Apr 20160.20060
Wed, 13 Apr 20160.19870
Tue, 12 Apr 20160.19940
Mon, 11 Apr 20160.19990
Fri, 8 Apr 20160.19980
Thu, 7 Apr 20160.20050
Wed, 6 Apr 20160.20040
Tue, 5 Apr 20160.20050
Mon, 4 Apr 20160.19960
Fri, 1 Apr 20160.20020
Thu, 31 Mar 20160.20120
Wed, 30 Mar 20160.20300
Tue, 29 Mar 20160.20410
Mon, 28 Mar 20160.20420
Fri, 25 Mar 20160.20440
Thu, 24 Mar 20160.20330
Wed, 23 Mar 20160.20220
Tue, 22 Mar 20160.20080
Mon, 21 Mar 20160.20030
Fri, 18 Mar 20160.19880
Thu, 17 Mar 20160.20330
Wed, 16 Mar 20160.20320
Tue, 15 Mar 20160.20280
Mon, 14 Mar 20160.20180
Fri, 11 Mar 20160.20410
Thu, 10 Mar 20160.20410
Wed, 9 Mar 20160.20380
Tue, 8 Mar 20160.20560
Mon, 7 Mar 20160.20560
Fri, 4 Mar 20160.20580
Thu, 3 Mar 20160.20570
Wed, 2 Mar 20160.20500
Tue, 1 Mar 20160.20480
Mon, 29 Feb 20160.20220
Fri, 26 Feb 20160.20180
Thu, 25 Feb 20160.20330
Wed, 24 Feb 20160.20290
Tue, 23 Feb 20160.20160
Mon, 22 Feb 20160.20050
Fri, 19 Feb 20160.20060
Thu, 18 Feb 20160.20020
Wed, 17 Feb 20160.20060
Tue, 16 Feb 20160.20060
Mon, 15 Feb 20160.19960
Fri, 12 Feb 20160.19850
Thu, 11 Feb 20160.19980
Wed, 10 Feb 20160.19910
Tue, 9 Feb 20160.19990
Mon, 8 Feb 20160.19750
Fri, 5 Feb 20160.19870
Thu, 4 Feb 20160.20380
Wed, 3 Feb 20160.20400
Tue, 2 Feb 20160.20370
Mon, 1 Feb 20160.20230
Fri, 29 Jan 20160.20160
Thu, 28 Jan 20160.20210
Wed, 27 Jan 20160.20280
Tue, 26 Jan 20160.20360
Mon, 25 Jan 20160.20340
Fri, 22 Jan 20160.20200
Thu, 21 Jan 20160.20240
Wed, 20 Jan 20160.20320
Tue, 19 Jan 20160.20220
Mon, 18 Jan 20160.20120
Fri, 15 Jan 20160.20040
Thu, 14 Jan 20160.20370
Wed, 13 Jan 20160.20420
Tue, 12 Jan 20160.20460
Mon, 11 Jan 20160.20980
Fri, 8 Jan 20160.21120
Thu, 7 Jan 20160.21120
Wed, 6 Jan 20160.21100
Tue, 5 Jan 20160.21030
Mon, 4 Jan 20160.21070

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MDL \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"