1. Central bank exchange rates
  2. National Bank of Romania
  3. MDL
  4. 2026

National Bank of Romania MDL rates in 2026

Average 1 MDL = 0.25765 RON

The mean of all 186 publications in 2026, ranging from 0.25110 to 0.26340 RON.

0.2550.26Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 MDL in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.26140
Mon, 28 Sep 20260.26100
Fri, 25 Sep 20260.26090
Thu, 24 Sep 20260.26170
Wed, 23 Sep 20260.26220
Tue, 22 Sep 20260.26130
Mon, 21 Sep 20260.26170
Fri, 18 Sep 20260.26170
Thu, 17 Sep 20260.26160
Wed, 16 Sep 20260.26190
Tue, 15 Sep 20260.26170
Mon, 14 Sep 20260.26180
Fri, 11 Sep 20260.26210
Thu, 10 Sep 20260.26200
Wed, 9 Sep 20260.26240
Tue, 8 Sep 20260.26230
Mon, 7 Sep 20260.26230
Fri, 4 Sep 20260.26210
Thu, 3 Sep 20260.26240
Wed, 2 Sep 20260.26190
Tue, 1 Sep 20260.26130
Mon, 31 Aug 20260.26090
Fri, 28 Aug 20260.26090
Thu, 27 Aug 20260.26110
Wed, 26 Aug 20260.26110
Tue, 25 Aug 20260.26110
Mon, 24 Aug 20260.26200
Fri, 21 Aug 20260.26310
Thu, 20 Aug 20260.26340
Wed, 19 Aug 20260.26310
Tue, 18 Aug 20260.26260
Mon, 17 Aug 20260.26250
Fri, 14 Aug 20260.26240
Thu, 13 Aug 20260.26220
Wed, 12 Aug 20260.26170
Tue, 11 Aug 20260.26140
Mon, 10 Aug 20260.26120
Fri, 7 Aug 20260.26210
Thu, 6 Aug 20260.26190
Wed, 5 Aug 20260.26140
Tue, 4 Aug 20260.26110
Mon, 3 Aug 20260.26070
Fri, 31 Jul 20260.26090
Thu, 30 Jul 20260.26100
Wed, 29 Jul 20260.26040
Tue, 28 Jul 20260.26040
Mon, 27 Jul 20260.26070
Fri, 24 Jul 20260.26100
Thu, 23 Jul 20260.26120
Wed, 22 Jul 20260.26090
Tue, 21 Jul 20260.26060
Mon, 20 Jul 20260.26080
Fri, 17 Jul 20260.26090
Thu, 16 Jul 20260.26090
Wed, 15 Jul 20260.26110
Tue, 14 Jul 20260.26120
Mon, 13 Jul 20260.26070
Fri, 10 Jul 20260.26080
Thu, 9 Jul 20260.26070
Wed, 8 Jul 20260.26050
Tue, 7 Jul 20260.26010
Mon, 6 Jul 20260.25980
Fri, 3 Jul 20260.26020
Thu, 2 Jul 20260.26030
Wed, 1 Jul 20260.26020
Tue, 30 Jun 20260.26020
Mon, 29 Jun 20260.26010
Fri, 26 Jun 20260.26020
Thu, 25 Jun 20260.25980
Wed, 24 Jun 20260.26030
Tue, 23 Jun 20260.26000
Mon, 22 Jun 20260.25910
Fri, 19 Jun 20260.25920
Thu, 18 Jun 20260.25910
Wed, 17 Jun 20260.25950
Tue, 16 Jun 20260.25950
Mon, 15 Jun 20260.26030
Fri, 12 Jun 20260.26060
Thu, 11 Jun 20260.26100
Wed, 10 Jun 20260.26080
Tue, 9 Jun 20260.26040
Mon, 8 Jun 20260.26070
Fri, 5 Jun 20260.26100
Thu, 4 Jun 20260.26150
Wed, 3 Jun 20260.26150
Tue, 2 Jun 20260.26120
Fri, 29 May 20260.26090
Thu, 28 May 20260.26060
Wed, 27 May 20260.25980
Tue, 26 May 20260.25950
Mon, 25 May 20260.26020
Fri, 22 May 20260.26040
Thu, 21 May 20260.26040
Wed, 20 May 20260.26020
Tue, 19 May 20260.25970
Mon, 18 May 20260.25850
Fri, 15 May 20260.25850
Thu, 14 May 20260.25870
Wed, 13 May 20260.25830
Tue, 12 May 20260.25820
Mon, 11 May 20260.25860
Fri, 8 May 20260.25940
Thu, 7 May 20260.26110
Wed, 6 May 20260.26120
Tue, 5 May 20260.25890
Mon, 4 May 20260.25780
Thu, 30 Apr 20260.25420
Wed, 29 Apr 20260.25170
Tue, 28 Apr 20260.25110
Mon, 27 Apr 20260.25120
Fri, 24 Apr 20260.25120
Thu, 23 Apr 20260.25120
Wed, 22 Apr 20260.25160
Tue, 21 Apr 20260.25230
Mon, 20 Apr 20260.25290
Fri, 17 Apr 20260.25290
Thu, 16 Apr 20260.25300
Wed, 15 Apr 20260.25300
Tue, 14 Apr 20260.25310
Thu, 9 Apr 20260.25290
Wed, 8 Apr 20260.25260
Tue, 7 Apr 20260.25170
Mon, 6 Apr 20260.25130
Fri, 3 Apr 20260.25130
Thu, 2 Apr 20260.25130
Wed, 1 Apr 20260.25140
Tue, 31 Mar 20260.25140
Mon, 30 Mar 20260.25150
Fri, 27 Mar 20260.25180
Thu, 26 Mar 20260.25180
Wed, 25 Mar 20260.25220
Tue, 24 Mar 20260.25280
Mon, 23 Mar 20260.25310
Fri, 20 Mar 20260.25320
Thu, 19 Mar 20260.25360
Wed, 18 Mar 20260.25400
Tue, 17 Mar 20260.25400
Mon, 16 Mar 20260.25430
Fri, 13 Mar 20260.25430
Thu, 12 Mar 20260.25410
Wed, 11 Mar 20260.25420
Tue, 10 Mar 20260.25370
Mon, 9 Mar 20260.25360
Fri, 6 Mar 20260.25310
Thu, 5 Mar 20260.25260
Wed, 4 Mar 20260.25220
Tue, 3 Mar 20260.25210
Mon, 2 Mar 20260.25200
Fri, 27 Feb 20260.25220
Thu, 26 Feb 20260.25250
Wed, 25 Feb 20260.25250
Tue, 24 Feb 20260.25250
Mon, 23 Feb 20260.25240
Fri, 20 Feb 20260.25270
Thu, 19 Feb 20260.25260
Wed, 18 Feb 20260.25290
Tue, 17 Feb 20260.25310
Mon, 16 Feb 20260.25300
Fri, 13 Feb 20260.25320
Thu, 12 Feb 20260.25300
Wed, 11 Feb 20260.25310
Tue, 10 Feb 20260.25320
Mon, 9 Feb 20260.25380
Fri, 6 Feb 20260.25410
Thu, 5 Feb 20260.25460
Wed, 4 Feb 20260.25440
Tue, 3 Feb 20260.25380
Mon, 2 Feb 20260.25330
Fri, 30 Jan 20260.25320
Thu, 29 Jan 20260.25420
Wed, 28 Jan 20260.25460
Tue, 27 Jan 20260.25490
Mon, 26 Jan 20260.25520
Fri, 23 Jan 20260.25530
Thu, 22 Jan 20260.25590
Wed, 21 Jan 20260.25610
Tue, 20 Jan 20260.25550
Mon, 19 Jan 20260.25530
Fri, 16 Jan 20260.25550
Thu, 15 Jan 20260.25570
Wed, 14 Jan 20260.25620
Tue, 13 Jan 20260.25680
Mon, 12 Jan 20260.25740
Fri, 9 Jan 20260.25770
Thu, 8 Jan 20260.25770
Mon, 5 Jan 20260.25750

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MDL \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"