1. Central bank exchange rates
  2. National Bank of Romania
  3. MDL
  4. 2007

National Bank of Romania MDL rates in 2007

Average 1 MDL = 0.20105 RON

The mean of all 254 publications in 2007, ranging from 0.18700 to 0.22280 RON.

0.200.22Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 MDL in RON, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.22210
Thu, 27 Dec 20070.21700
Mon, 24 Dec 20070.21330
Fri, 21 Dec 20070.21500
Thu, 20 Dec 20070.21650
Wed, 19 Dec 20070.21790
Tue, 18 Dec 20070.21880
Mon, 17 Dec 20070.21890
Fri, 14 Dec 20070.21830
Thu, 13 Dec 20070.21670
Wed, 12 Dec 20070.21690
Tue, 11 Dec 20070.21630
Mon, 10 Dec 20070.21620
Fri, 7 Dec 20070.21610
Thu, 6 Dec 20070.21650
Wed, 5 Dec 20070.21820
Tue, 4 Dec 20070.21700
Mon, 3 Dec 20070.21580
Fri, 30 Nov 20070.21510
Thu, 29 Nov 20070.21680
Wed, 28 Nov 20070.21910
Tue, 27 Nov 20070.22060
Mon, 26 Nov 20070.22100
Fri, 23 Nov 20070.22280
Thu, 22 Nov 20070.22110
Wed, 21 Nov 20070.21770
Tue, 20 Nov 20070.21500
Mon, 19 Nov 20070.21430
Fri, 16 Nov 20070.21390
Thu, 15 Nov 20070.21290
Wed, 14 Nov 20070.21210
Tue, 13 Nov 20070.21190
Mon, 12 Nov 20070.21170
Fri, 9 Nov 20070.20980
Thu, 8 Nov 20070.20980
Wed, 7 Nov 20070.20900
Tue, 6 Nov 20070.20710
Mon, 5 Nov 20070.20580
Fri, 2 Nov 20070.20550
Thu, 1 Nov 20070.20400
Wed, 31 Oct 20070.20520
Tue, 30 Oct 20070.20570
Mon, 29 Oct 20070.20550
Fri, 26 Oct 20070.20610
Thu, 25 Oct 20070.20590
Wed, 24 Oct 20070.20740
Tue, 23 Oct 20070.20750
Mon, 22 Oct 20070.20910
Fri, 19 Oct 20070.20680
Thu, 18 Oct 20070.20580
Wed, 17 Oct 20070.20640
Tue, 16 Oct 20070.20560
Mon, 15 Oct 20070.20520
Fri, 12 Oct 20070.20530
Thu, 11 Oct 20070.20480
Wed, 10 Oct 20070.20320
Tue, 9 Oct 20070.20550
Mon, 8 Oct 20070.20500
Fri, 5 Oct 20070.20600
Thu, 4 Oct 20070.20660
Wed, 3 Oct 20070.20650
Tue, 2 Oct 20070.20530
Mon, 1 Oct 20070.20530
Fri, 28 Sep 20070.20550
Thu, 27 Sep 20070.20700
Wed, 26 Sep 20070.20710
Tue, 25 Sep 20070.20740
Mon, 24 Sep 20070.20730
Fri, 21 Sep 20070.20840
Thu, 20 Sep 20070.20660
Wed, 19 Sep 20070.20620
Tue, 18 Sep 20070.20660
Mon, 17 Sep 20070.20730
Fri, 14 Sep 20070.20540
Thu, 13 Sep 20070.20290
Wed, 12 Sep 20070.20260
Tue, 11 Sep 20070.20250
Mon, 10 Sep 20070.20330
Fri, 7 Sep 20070.20300
Thu, 6 Sep 20070.19970
Wed, 5 Sep 20070.19980
Tue, 4 Sep 20070.19790
Mon, 3 Sep 20070.19610
Fri, 31 Aug 20070.19660
Thu, 30 Aug 20070.19590
Wed, 29 Aug 20070.19580
Tue, 28 Aug 20070.19530
Mon, 27 Aug 20070.19530
Fri, 24 Aug 20070.19590
Thu, 23 Aug 20070.19550
Wed, 22 Aug 20070.19630
Tue, 21 Aug 20070.19700
Mon, 20 Aug 20070.19580
Fri, 17 Aug 20070.19680
Thu, 16 Aug 20070.19530
Wed, 15 Aug 20070.19390
Tue, 14 Aug 20070.19210
Mon, 13 Aug 20070.19200
Fri, 10 Aug 20070.19170
Thu, 9 Aug 20070.19050
Wed, 8 Aug 20070.19060
Tue, 7 Aug 20070.19080
Mon, 6 Aug 20070.19090
Fri, 3 Aug 20070.19030
Thu, 2 Aug 20070.19080
Wed, 1 Aug 20070.19100
Tue, 31 Jul 20070.18980
Mon, 30 Jul 20070.19030
Fri, 27 Jul 20070.18980
Thu, 26 Jul 20070.18860
Wed, 25 Jul 20070.18820
Tue, 24 Jul 20070.18750
Mon, 23 Jul 20070.18810
Fri, 20 Jul 20070.18830
Thu, 19 Jul 20070.18800
Wed, 18 Jul 20070.18800
Tue, 17 Jul 20070.18800
Mon, 16 Jul 20070.18810
Fri, 13 Jul 20070.18840
Thu, 12 Jul 20070.18850
Wed, 11 Jul 20070.18810
Tue, 10 Jul 20070.18870
Mon, 9 Jul 20070.18770
Fri, 6 Jul 20070.18760
Thu, 5 Jul 20070.18850
Wed, 4 Jul 20070.18840
Tue, 3 Jul 20070.18770
Mon, 2 Jul 20070.18700
Fri, 29 Jun 20070.18830
Thu, 28 Jun 20070.19030
Wed, 27 Jun 20070.19050
Tue, 26 Jun 20070.19120
Mon, 25 Jun 20070.19100
Fri, 22 Jun 20070.19100
Thu, 21 Jun 20070.19230
Wed, 20 Jun 20070.19310
Tue, 19 Jun 20070.19360
Mon, 18 Jun 20070.19340
Fri, 15 Jun 20070.19470
Thu, 14 Jun 20070.19540
Wed, 13 Jun 20070.19660
Tue, 12 Jun 20070.19600
Mon, 11 Jun 20070.19670
Fri, 8 Jun 20070.19740
Thu, 7 Jun 20070.19630
Wed, 6 Jun 20070.19620
Tue, 5 Jun 20070.19570
Mon, 4 Jun 20070.19590
Fri, 1 Jun 20070.19620
Thu, 31 May 20070.19670
Wed, 30 May 20070.19670
Tue, 29 May 20070.19670
Mon, 28 May 20070.19650
Fri, 25 May 20070.19680
Thu, 24 May 20070.19680
Wed, 23 May 20070.19700
Tue, 22 May 20070.19650
Mon, 21 May 20070.19580
Fri, 18 May 20070.19660
Thu, 17 May 20070.19690
Wed, 16 May 20070.19700
Tue, 15 May 20070.19730
Mon, 14 May 20070.19680
Fri, 11 May 20070.19750
Thu, 10 May 20070.19740
Wed, 9 May 20070.19820
Tue, 8 May 20070.19870
Mon, 7 May 20070.19900
Fri, 4 May 20070.19950
Thu, 3 May 20070.19910
Wed, 2 May 20070.19980
Mon, 30 Apr 20070.20000
Fri, 27 Apr 20070.19970
Thu, 26 Apr 20070.19890
Wed, 25 Apr 20070.20010
Tue, 24 Apr 20070.20060
Mon, 23 Apr 20070.20070
Fri, 20 Apr 20070.20030
Thu, 19 Apr 20070.20050
Wed, 18 Apr 20070.20010
Tue, 17 Apr 20070.20020
Mon, 16 Apr 20070.20050
Fri, 13 Apr 20070.20080
Thu, 12 Apr 20070.20080
Wed, 11 Apr 20070.20060
Tue, 10 Apr 20070.20100
Fri, 6 Apr 20070.20060
Thu, 5 Apr 20070.20040
Wed, 4 Apr 20070.20060
Tue, 3 Apr 20070.20080
Mon, 2 Apr 20070.20120
Fri, 30 Mar 20070.20080
Thu, 29 Mar 20070.20140
Wed, 28 Mar 20070.20150
Tue, 27 Mar 20070.20000
Mon, 26 Mar 20070.19940
Fri, 23 Mar 20070.19910
Thu, 22 Mar 20070.19880
Wed, 21 Mar 20070.19890
Tue, 20 Mar 20070.19830
Mon, 19 Mar 20070.19880
Fri, 16 Mar 20070.20100
Thu, 15 Mar 20070.20150
Wed, 14 Mar 20070.20200
Tue, 13 Mar 20070.20150
Mon, 12 Mar 20070.20120
Fri, 9 Mar 20070.20170
Thu, 8 Mar 20070.20190
Wed, 7 Mar 20070.20020
Tue, 6 Mar 20070.20030
Mon, 5 Mar 20070.20100
Fri, 2 Mar 20070.20050
Thu, 1 Mar 20070.20050
Wed, 28 Feb 20070.20070
Tue, 27 Feb 20070.20010
Mon, 26 Feb 20070.19970
Fri, 23 Feb 20070.19960
Thu, 22 Feb 20070.19990
Wed, 21 Feb 20070.19990
Tue, 20 Feb 20070.19990
Mon, 19 Feb 20070.19930
Fri, 16 Feb 20070.19960
Thu, 15 Feb 20070.19980
Wed, 14 Feb 20070.20020
Tue, 13 Feb 20070.20060
Mon, 12 Feb 20070.20060
Fri, 9 Feb 20070.20010
Thu, 8 Feb 20070.19950
Wed, 7 Feb 20070.19900
Tue, 6 Feb 20070.19910
Mon, 5 Feb 20070.19970
Fri, 2 Feb 20070.20020
Thu, 1 Feb 20070.20080
Wed, 31 Jan 20070.20150
Tue, 30 Jan 20070.20160
Mon, 29 Jan 20070.20120
Fri, 26 Jan 20070.20160
Thu, 25 Jan 20070.20040
Wed, 24 Jan 20070.20090
Tue, 23 Jan 20070.20060
Mon, 22 Jan 20070.19980
Fri, 19 Jan 20070.19990
Thu, 18 Jan 20070.20040
Wed, 17 Jan 20070.20090
Tue, 16 Jan 20070.20000
Mon, 15 Jan 20070.20020
Fri, 12 Jan 20070.20120
Thu, 11 Jan 20070.20130
Wed, 10 Jan 20070.20160
Tue, 9 Jan 20070.20020
Mon, 8 Jan 20070.20020
Fri, 5 Jan 20070.20050
Thu, 4 Jan 20070.20000
Wed, 3 Jan 20070.19840

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MDL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"