1. Central bank exchange rates
  2. National Bank of Romania
  3. MDL
  4. 2014

National Bank of Romania MDL rates in 2014

Average 1 MDL = 0.23861 RON

The mean of all 252 publications in 2014, ranging from 0.22750 to 0.25590 RON.

0.230.240.25Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 MDL in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.23590
Tue, 30 Dec 20140.23530
Mon, 29 Dec 20140.23420
Wed, 24 Dec 20140.23300
Tue, 23 Dec 20140.23240
Mon, 22 Dec 20140.23210
Fri, 19 Dec 20140.23230
Thu, 18 Dec 20140.23060
Wed, 17 Dec 20140.23070
Tue, 16 Dec 20140.23320
Mon, 15 Dec 20140.23350
Fri, 12 Dec 20140.23340
Thu, 11 Dec 20140.23480
Wed, 10 Dec 20140.23570
Tue, 9 Dec 20140.23770
Mon, 8 Dec 20140.23670
Fri, 5 Dec 20140.23730
Thu, 4 Dec 20140.23780
Wed, 3 Dec 20140.23600
Tue, 2 Dec 20140.23720
Fri, 28 Nov 20140.23680
Thu, 27 Nov 20140.23700
Wed, 26 Nov 20140.23660
Tue, 25 Nov 20140.23720
Mon, 24 Nov 20140.23680
Fri, 21 Nov 20140.23510
Thu, 20 Nov 20140.23480
Wed, 19 Nov 20140.23480
Tue, 18 Nov 20140.23620
Mon, 17 Nov 20140.23730
Fri, 14 Nov 20140.23750
Thu, 13 Nov 20140.23810
Wed, 12 Nov 20140.23970
Tue, 11 Nov 20140.23810
Mon, 10 Nov 20140.24030
Fri, 7 Nov 20140.23850
Thu, 6 Nov 20140.23880
Wed, 5 Nov 20140.23780
Tue, 4 Nov 20140.23840
Mon, 3 Nov 20140.23690
Fri, 31 Oct 20140.23760
Thu, 30 Oct 20140.23530
Wed, 29 Oct 20140.23640
Tue, 28 Oct 20140.23730
Mon, 27 Oct 20140.23840
Fri, 24 Oct 20140.23870
Thu, 23 Oct 20140.23940
Wed, 22 Oct 20140.23800
Tue, 21 Oct 20140.23750
Mon, 20 Oct 20140.23580
Fri, 17 Oct 20140.23690
Thu, 16 Oct 20140.23840
Wed, 15 Oct 20140.23640
Tue, 14 Oct 20140.23620
Mon, 13 Oct 20140.23580
Fri, 10 Oct 20140.23410
Thu, 9 Oct 20140.23570
Wed, 8 Oct 20140.23740
Tue, 7 Oct 20140.23850
Mon, 6 Oct 20140.23860
Fri, 3 Oct 20140.23860
Thu, 2 Oct 20140.23960
Wed, 1 Oct 20140.24000
Tue, 30 Sep 20140.23870
Mon, 29 Sep 20140.23770
Fri, 26 Sep 20140.23730
Thu, 25 Sep 20140.23540
Wed, 24 Sep 20140.23520
Tue, 23 Sep 20140.23720
Mon, 22 Sep 20140.23740
Fri, 19 Sep 20140.23780
Thu, 18 Sep 20140.23720
Wed, 17 Sep 20140.23800
Tue, 16 Sep 20140.23880
Mon, 15 Sep 20140.23890
Fri, 12 Sep 20140.23970
Thu, 11 Sep 20140.23940
Wed, 10 Sep 20140.24160
Tue, 9 Sep 20140.24040
Mon, 8 Sep 20140.24040
Fri, 5 Sep 20140.23690
Thu, 4 Sep 20140.23710
Wed, 3 Sep 20140.23840
Tue, 2 Sep 20140.23910
Mon, 1 Sep 20140.23840
Fri, 29 Aug 20140.23980
Thu, 28 Aug 20140.23940
Wed, 27 Aug 20140.24000
Tue, 26 Aug 20140.24010
Mon, 25 Aug 20140.23830
Fri, 22 Aug 20140.24000
Thu, 21 Aug 20140.24090
Wed, 20 Aug 20140.24100
Tue, 19 Aug 20140.24130
Mon, 18 Aug 20140.24190
Thu, 14 Aug 20140.24220
Wed, 13 Aug 20140.24230
Tue, 12 Aug 20140.24150
Mon, 11 Aug 20140.24110
Fri, 8 Aug 20140.24070
Thu, 7 Aug 20140.24060
Wed, 6 Aug 20140.23950
Tue, 5 Aug 20140.23730
Mon, 4 Aug 20140.23790
Fri, 1 Aug 20140.23770
Thu, 31 Jul 20140.23640
Wed, 30 Jul 20140.23470
Tue, 29 Jul 20140.23410
Mon, 28 Jul 20140.23340
Fri, 25 Jul 20140.23360
Thu, 24 Jul 20140.23460
Wed, 23 Jul 20140.23490
Tue, 22 Jul 20140.23520
Mon, 21 Jul 20140.23520
Fri, 18 Jul 20140.23470
Thu, 17 Jul 20140.23480
Wed, 16 Jul 20140.23290
Tue, 15 Jul 20140.23180
Mon, 14 Jul 20140.23160
Fri, 11 Jul 20140.23110
Thu, 10 Jul 20140.22990
Wed, 9 Jul 20140.22970
Tue, 8 Jul 20140.22960
Mon, 7 Jul 20140.22930
Fri, 4 Jul 20140.22820
Thu, 3 Jul 20140.22790
Wed, 2 Jul 20140.22750
Tue, 1 Jul 20140.22890
Mon, 30 Jun 20140.22990
Fri, 27 Jun 20140.23050
Thu, 26 Jun 20140.23050
Wed, 25 Jun 20140.23090
Tue, 24 Jun 20140.23100
Mon, 23 Jun 20140.23130
Fri, 20 Jun 20140.23090
Thu, 19 Jun 20140.23220
Wed, 18 Jun 20140.23270
Tue, 17 Jun 20140.23320
Mon, 16 Jun 20140.23320
Fri, 13 Jun 20140.23350
Thu, 12 Jun 20140.23310
Wed, 11 Jun 20140.23360
Tue, 10 Jun 20140.23230
Fri, 6 Jun 20140.23290
Thu, 5 Jun 20140.23310
Wed, 4 Jun 20140.23390
Tue, 3 Jun 20140.23350
Mon, 2 Jun 20140.23330
Fri, 30 May 20140.23360
Thu, 29 May 20140.23320
Wed, 28 May 20140.23300
Tue, 27 May 20140.23290
Mon, 26 May 20140.23390
Fri, 23 May 20140.23350
Thu, 22 May 20140.23360
Wed, 21 May 20140.23490
Tue, 20 May 20140.23480
Mon, 19 May 20140.23540
Fri, 16 May 20140.23690
Thu, 15 May 20140.23690
Wed, 14 May 20140.23770
Tue, 13 May 20140.23690
Mon, 12 May 20140.23410
Fri, 9 May 20140.23450
Thu, 8 May 20140.23470
Wed, 7 May 20140.23510
Tue, 6 May 20140.23680
Mon, 5 May 20140.23760
Fri, 2 May 20140.23730
Wed, 30 Apr 20140.23810
Tue, 29 Apr 20140.23830
Mon, 28 Apr 20140.23990
Fri, 25 Apr 20140.23980
Thu, 24 Apr 20140.24010
Wed, 23 Apr 20140.24110
Tue, 22 Apr 20140.24110
Fri, 18 Apr 20140.24020
Thu, 17 Apr 20140.24080
Wed, 16 Apr 20140.24190
Tue, 15 Apr 20140.24050
Mon, 14 Apr 20140.23960
Fri, 11 Apr 20140.23940
Thu, 10 Apr 20140.24030
Wed, 9 Apr 20140.24120
Tue, 8 Apr 20140.24160
Mon, 7 Apr 20140.24240
Fri, 4 Apr 20140.24100
Thu, 3 Apr 20140.24120
Wed, 2 Apr 20140.24090
Tue, 1 Apr 20140.24040
Mon, 31 Mar 20140.24120
Fri, 28 Mar 20140.24060
Thu, 27 Mar 20140.24150
Wed, 26 Mar 20140.24070
Tue, 25 Mar 20140.24180
Mon, 24 Mar 20140.24220
Fri, 21 Mar 20140.24290
Thu, 20 Mar 20140.24090
Wed, 19 Mar 20140.24060
Tue, 18 Mar 20140.24160
Mon, 17 Mar 20140.24180
Fri, 14 Mar 20140.23980
Thu, 13 Mar 20140.24060
Wed, 12 Mar 20140.24090
Tue, 11 Mar 20140.23880
Mon, 10 Mar 20140.23750
Fri, 7 Mar 20140.23930
Thu, 6 Mar 20140.23980
Wed, 5 Mar 20140.24040
Tue, 4 Mar 20140.24060
Mon, 3 Mar 20140.23990
Fri, 28 Feb 20140.24090
Thu, 27 Feb 20140.24100
Wed, 26 Feb 20140.24210
Tue, 25 Feb 20140.24260
Mon, 24 Feb 20140.24320
Fri, 21 Feb 20140.24380
Thu, 20 Feb 20140.24340
Wed, 19 Feb 20140.24230
Tue, 18 Feb 20140.24260
Mon, 17 Feb 20140.24280
Fri, 14 Feb 20140.24340
Thu, 13 Feb 20140.24580
Wed, 12 Feb 20140.24340
Tue, 11 Feb 20140.24370
Mon, 10 Feb 20140.24470
Fri, 7 Feb 20140.24590
Thu, 6 Feb 20140.24540
Wed, 5 Feb 20140.24530
Tue, 4 Feb 20140.24600
Mon, 3 Feb 20140.24750
Fri, 31 Jan 20140.24700
Thu, 30 Jan 20140.24680
Wed, 29 Jan 20140.24800
Tue, 28 Jan 20140.24870
Mon, 27 Jan 20140.24840
Fri, 24 Jan 20140.24940
Thu, 23 Jan 20140.25120
Wed, 22 Jan 20140.25290
Tue, 21 Jan 20140.25320
Mon, 20 Jan 20140.25360
Fri, 17 Jan 20140.25290
Thu, 16 Jan 20140.25340
Wed, 15 Jan 20140.25240
Tue, 14 Jan 20140.25310
Mon, 13 Jan 20140.25510
Fri, 10 Jan 20140.25590
Thu, 9 Jan 20140.25460
Wed, 8 Jan 20140.25230
Tue, 7 Jan 20140.25240
Mon, 6 Jan 20140.25210
Fri, 3 Jan 20140.25170

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MDL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"