1. Central bank exchange rates
  2. National Bank of Romania
  3. MDL
  4. 2006

National Bank of Romania MDL rates in 2006

Average 1 MDL = 0.21448 RON

The mean of all 254 publications in 2006, ranging from 0.19850 to 0.24170 RON.

0.200.220.24Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 MDL in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20060.19990
Thu, 28 Dec 20060.20090
Wed, 27 Dec 20060.19910
Fri, 22 Dec 20060.19850
Thu, 21 Dec 20060.19980
Wed, 20 Dec 20060.20200
Tue, 19 Dec 20060.20240
Mon, 18 Dec 20060.20240
Fri, 15 Dec 20060.20250
Thu, 14 Dec 20060.20270
Wed, 13 Dec 20060.20220
Tue, 12 Dec 20060.20280
Mon, 11 Dec 20060.20290
Fri, 8 Dec 20060.20270
Thu, 7 Dec 20060.20270
Wed, 6 Dec 20060.20330
Tue, 5 Dec 20060.20280
Mon, 4 Dec 20060.20290
Thu, 30 Nov 20060.20300
Wed, 29 Nov 20060.20470
Tue, 28 Nov 20060.20500
Mon, 27 Nov 20060.20580
Fri, 24 Nov 20060.20630
Thu, 23 Nov 20060.20600
Wed, 22 Nov 20060.20680
Tue, 21 Nov 20060.20430
Mon, 20 Nov 20060.20470
Fri, 17 Nov 20060.20460
Thu, 16 Nov 20060.20470
Wed, 15 Nov 20060.20480
Tue, 14 Nov 20060.20540
Mon, 13 Nov 20060.20560
Fri, 10 Nov 20060.20580
Thu, 9 Nov 20060.20550
Wed, 8 Nov 20060.20560
Tue, 7 Nov 20060.20580
Mon, 6 Nov 20060.20580
Fri, 3 Nov 20060.20620
Thu, 2 Nov 20060.20610
Wed, 1 Nov 20060.20600
Tue, 31 Oct 20060.20630
Mon, 30 Oct 20060.20640
Fri, 27 Oct 20060.20640
Thu, 26 Oct 20060.20600
Wed, 25 Oct 20060.20650
Tue, 24 Oct 20060.20720
Mon, 23 Oct 20060.20690
Fri, 20 Oct 20060.20590
Thu, 19 Oct 20060.20610
Wed, 18 Oct 20060.20640
Tue, 17 Oct 20060.20540
Mon, 16 Oct 20060.20520
Fri, 13 Oct 20060.20550
Thu, 12 Oct 20060.20560
Wed, 11 Oct 20060.20540
Tue, 10 Oct 20060.20550
Mon, 9 Oct 20060.20870
Fri, 6 Oct 20060.20630
Thu, 5 Oct 20060.20700
Wed, 4 Oct 20060.20720
Tue, 3 Oct 20060.20700
Mon, 2 Oct 20060.20720
Fri, 29 Sep 20060.20710
Thu, 28 Sep 20060.20750
Wed, 27 Sep 20060.20720
Tue, 26 Sep 20060.20750
Mon, 25 Sep 20060.20800
Fri, 22 Sep 20060.21060
Thu, 21 Sep 20060.20870
Wed, 20 Sep 20060.20880
Tue, 19 Sep 20060.20860
Mon, 18 Sep 20060.20750
Fri, 15 Sep 20060.20710
Thu, 14 Sep 20060.20700
Wed, 13 Sep 20060.20710
Tue, 12 Sep 20060.20780
Mon, 11 Sep 20060.20790
Fri, 8 Sep 20060.20830
Thu, 7 Sep 20060.20840
Wed, 6 Sep 20060.20800
Tue, 5 Sep 20060.20850
Mon, 4 Sep 20060.20840
Fri, 1 Sep 20060.20840
Thu, 31 Aug 20060.20870
Wed, 30 Aug 20060.20890
Tue, 29 Aug 20060.20860
Mon, 28 Aug 20060.20830
Fri, 25 Aug 20060.20870
Thu, 24 Aug 20060.20870
Wed, 23 Aug 20060.20840
Tue, 22 Aug 20060.20860
Mon, 21 Aug 20060.20880
Fri, 18 Aug 20060.20840
Thu, 17 Aug 20060.20860
Wed, 16 Aug 20060.20840
Tue, 15 Aug 20060.20860
Mon, 14 Aug 20060.20830
Fri, 11 Aug 20060.20780
Thu, 10 Aug 20060.20780
Wed, 9 Aug 20060.20790
Tue, 8 Aug 20060.20850
Mon, 7 Aug 20060.20780
Fri, 4 Aug 20060.20840
Thu, 3 Aug 20060.20890
Wed, 2 Aug 20060.20930
Tue, 1 Aug 20060.20970
Mon, 31 Jul 20060.20960
Fri, 28 Jul 20060.21000
Thu, 27 Jul 20060.20980
Wed, 26 Jul 20060.20970
Tue, 25 Jul 20060.20970
Mon, 24 Jul 20060.21080
Fri, 21 Jul 20060.21170
Thu, 20 Jul 20060.21070
Wed, 19 Jul 20060.21240
Tue, 18 Jul 20060.21190
Mon, 17 Jul 20060.21220
Fri, 14 Jul 20060.21250
Thu, 13 Jul 20060.21210
Wed, 12 Jul 20060.21090
Tue, 11 Jul 20060.21020
Mon, 10 Jul 20060.21110
Fri, 7 Jul 20060.21170
Thu, 6 Jul 20060.21190
Wed, 5 Jul 20060.21180
Tue, 4 Jul 20060.21060
Mon, 3 Jul 20060.21120
Fri, 30 Jun 20060.21430
Thu, 29 Jun 20060.21490
Wed, 28 Jun 20060.21520
Tue, 27 Jun 20060.21600
Mon, 26 Jun 20060.21830
Fri, 23 Jun 20060.21570
Thu, 22 Jun 20060.21380
Wed, 21 Jun 20060.21240
Tue, 20 Jun 20060.21100
Mon, 19 Jun 20060.20970
Fri, 16 Jun 20060.21040
Thu, 15 Jun 20060.21130
Wed, 14 Jun 20060.21120
Tue, 13 Jun 20060.21170
Mon, 12 Jun 20060.20970
Fri, 9 Jun 20060.20800
Thu, 8 Jun 20060.20740
Wed, 7 Jun 20060.20630
Tue, 6 Jun 20060.20560
Mon, 5 Jun 20060.20750
Fri, 2 Jun 20060.20690
Thu, 1 Jun 20060.20760
Wed, 31 May 20060.20810
Tue, 30 May 20060.20930
Mon, 29 May 20060.21100
Fri, 26 May 20060.21140
Thu, 25 May 20060.21290
Wed, 24 May 20060.21340
Tue, 23 May 20060.21330
Mon, 22 May 20060.21360
Fri, 19 May 20060.21170
Thu, 18 May 20060.21010
Wed, 17 May 20060.20810
Tue, 16 May 20060.20980
Mon, 15 May 20060.21050
Fri, 12 May 20060.21570
Thu, 11 May 20060.21460
Wed, 10 May 20060.21460
Tue, 9 May 20060.21450
Mon, 8 May 20060.21440
Fri, 5 May 20060.21470
Thu, 4 May 20060.21450
Wed, 3 May 20060.21440
Tue, 2 May 20060.21540
Fri, 28 Apr 20060.21510
Thu, 27 Apr 20060.21510
Wed, 26 Apr 20060.21610
Tue, 25 Apr 20060.21510
Fri, 21 Apr 20060.21570
Thu, 20 Apr 20060.21670
Wed, 19 Apr 20060.22030
Tue, 18 Apr 20060.22070
Mon, 17 Apr 20060.22050
Fri, 14 Apr 20060.22120
Thu, 13 Apr 20060.22090
Wed, 12 Apr 20060.22130
Tue, 11 Apr 20060.22170
Mon, 10 Apr 20060.22360
Fri, 7 Apr 20060.22450
Thu, 6 Apr 20060.22500
Wed, 5 Apr 20060.22540
Tue, 4 Apr 20060.22480
Mon, 3 Apr 20060.22460
Fri, 31 Mar 20060.22520
Thu, 30 Mar 20060.22550
Wed, 29 Mar 20060.22570
Tue, 28 Mar 20060.22540
Mon, 27 Mar 20060.22320
Fri, 24 Mar 20060.22350
Thu, 23 Mar 20060.22360
Wed, 22 Mar 20060.22350
Tue, 21 Mar 20060.22190
Mon, 20 Mar 20060.22140
Fri, 17 Mar 20060.22410
Thu, 16 Mar 20060.22530
Wed, 15 Mar 20060.22760
Tue, 14 Mar 20060.22880
Mon, 13 Mar 20060.22680
Fri, 10 Mar 20060.22630
Thu, 9 Mar 20060.22610
Wed, 8 Mar 20060.22570
Tue, 7 Mar 20060.22490
Mon, 6 Mar 20060.22440
Fri, 3 Mar 20060.22440
Thu, 2 Mar 20060.22580
Wed, 1 Mar 20060.22580
Tue, 28 Feb 20060.22610
Mon, 27 Feb 20060.22770
Fri, 24 Feb 20060.22770
Thu, 23 Feb 20060.22770
Wed, 22 Feb 20060.22760
Tue, 21 Feb 20060.22700
Mon, 20 Feb 20060.22760
Fri, 17 Feb 20060.22790
Thu, 16 Feb 20060.22900
Wed, 15 Feb 20060.22800
Tue, 14 Feb 20060.22810
Mon, 13 Feb 20060.22780
Fri, 10 Feb 20060.22860
Thu, 9 Feb 20060.22930
Wed, 8 Feb 20060.23110
Tue, 7 Feb 20060.23170
Mon, 6 Feb 20060.23090
Fri, 3 Feb 20060.23110
Thu, 2 Feb 20060.23090
Wed, 1 Feb 20060.23150
Tue, 31 Jan 20060.23160
Mon, 30 Jan 20060.23140
Fri, 27 Jan 20060.22950
Thu, 26 Jan 20060.22900
Wed, 25 Jan 20060.23000
Tue, 24 Jan 20060.23270
Mon, 23 Jan 20060.23300
Fri, 20 Jan 20060.23420
Thu, 19 Jan 20060.23420
Wed, 18 Jan 20060.23530
Tue, 17 Jan 20060.23530
Mon, 16 Jan 20060.23440
Fri, 13 Jan 20060.23410
Thu, 12 Jan 20060.23470
Wed, 11 Jan 20060.23430
Tue, 10 Jan 20060.23550
Mon, 9 Jan 20060.23690
Fri, 6 Jan 20060.23750
Thu, 5 Jan 20060.24160
Wed, 4 Jan 20060.24110
Tue, 3 Jan 20060.24170

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MDL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"