1. Central bank exchange rates
  2. National Bank of Romania
  3. MDL
  4. 2009

National Bank of Romania MDL rates in 2009

Average 1 MDL = 0.27472 RON

The mean of all 254 publications in 2009, ranging from 0.23480 to 0.32040 RON.

0.250.2750.300.325Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 MDL in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.23970
Wed, 30 Dec 20090.23970
Tue, 29 Dec 20090.23860
Mon, 28 Dec 20090.23800
Thu, 24 Dec 20090.23820
Wed, 23 Dec 20090.23830
Tue, 22 Dec 20090.23960
Mon, 21 Dec 20090.23520
Fri, 18 Dec 20090.23490
Thu, 17 Dec 20090.23480
Wed, 16 Dec 20090.23610
Tue, 15 Dec 20090.24850
Mon, 14 Dec 20090.24840
Fri, 11 Dec 20090.24830
Thu, 10 Dec 20090.24750
Wed, 9 Dec 20090.25240
Tue, 8 Dec 20090.25170
Mon, 7 Dec 20090.25050
Fri, 4 Dec 20090.25070
Thu, 3 Dec 20090.25140
Wed, 2 Dec 20090.25380
Mon, 30 Nov 20090.25890
Fri, 27 Nov 20090.25930
Thu, 26 Nov 20090.25890
Wed, 25 Nov 20090.25810
Tue, 24 Nov 20090.25840
Mon, 23 Nov 20090.25930
Fri, 20 Nov 20090.25940
Thu, 19 Nov 20090.25910
Wed, 18 Nov 20090.25930
Tue, 17 Nov 20090.25920
Mon, 16 Nov 20090.25910
Fri, 13 Nov 20090.25920
Thu, 12 Nov 20090.25920
Wed, 11 Nov 20090.26110
Tue, 10 Nov 20090.26120
Mon, 9 Nov 20090.26170
Fri, 6 Nov 20090.26320
Thu, 5 Nov 20090.26320
Wed, 4 Nov 20090.26320
Tue, 3 Nov 20090.26310
Mon, 2 Nov 20090.26130
Fri, 30 Oct 20090.26070
Thu, 29 Oct 20090.26150
Wed, 28 Oct 20090.26090
Tue, 27 Oct 20090.25870
Mon, 26 Oct 20090.25850
Fri, 23 Oct 20090.25860
Thu, 22 Oct 20090.25880
Wed, 21 Oct 20090.25830
Tue, 20 Oct 20090.25820
Mon, 19 Oct 20090.25810
Fri, 16 Oct 20090.25800
Thu, 15 Oct 20090.25960
Wed, 14 Oct 20090.25850
Tue, 13 Oct 20090.25830
Mon, 12 Oct 20090.25790
Fri, 9 Oct 20090.25760
Thu, 8 Oct 20090.25750
Wed, 7 Oct 20090.25610
Tue, 6 Oct 20090.25140
Mon, 5 Oct 20090.25170
Fri, 2 Oct 20090.25240
Thu, 1 Oct 20090.25070
Wed, 30 Sep 20090.24770
Tue, 29 Sep 20090.24690
Mon, 28 Sep 20090.25280
Fri, 25 Sep 20090.25330
Thu, 24 Sep 20090.25380
Wed, 23 Sep 20090.25480
Tue, 22 Sep 20090.25840
Mon, 21 Sep 20090.25910
Fri, 18 Sep 20090.26290
Thu, 17 Sep 20090.26240
Wed, 16 Sep 20090.26260
Tue, 15 Sep 20090.26300
Mon, 14 Sep 20090.26340
Fri, 11 Sep 20090.26220
Thu, 10 Sep 20090.26440
Wed, 9 Sep 20090.26420
Tue, 8 Sep 20090.26370
Mon, 7 Sep 20090.26490
Fri, 4 Sep 20090.26490
Thu, 3 Sep 20090.26490
Wed, 2 Sep 20090.26450
Tue, 1 Sep 20090.26320
Mon, 31 Aug 20090.26320
Fri, 28 Aug 20090.26270
Thu, 27 Aug 20090.26330
Wed, 26 Aug 20090.26290
Tue, 25 Aug 20090.26490
Mon, 24 Aug 20090.26490
Fri, 21 Aug 20090.26530
Thu, 20 Aug 20090.26870
Wed, 19 Aug 20090.26830
Tue, 18 Aug 20090.26780
Mon, 17 Aug 20090.26420
Fri, 14 Aug 20090.26350
Thu, 13 Aug 20090.26490
Wed, 12 Aug 20090.26540
Tue, 11 Aug 20090.26480
Mon, 10 Aug 20090.26270
Fri, 7 Aug 20090.26330
Thu, 6 Aug 20090.26270
Wed, 5 Aug 20090.26290
Tue, 4 Aug 20090.26270
Mon, 3 Aug 20090.26340
Fri, 31 Jul 20090.26340
Thu, 30 Jul 20090.26290
Wed, 29 Jul 20090.26400
Tue, 28 Jul 20090.26320
Mon, 27 Jul 20090.26350
Fri, 24 Jul 20090.26480
Thu, 23 Jul 20090.26570
Wed, 22 Jul 20090.26590
Tue, 21 Jul 20090.26600
Mon, 20 Jul 20090.26870
Fri, 17 Jul 20090.26920
Thu, 16 Jul 20090.26800
Wed, 15 Jul 20090.26920
Tue, 14 Jul 20090.26910
Mon, 13 Jul 20090.27110
Fri, 10 Jul 20090.26910
Thu, 9 Jul 20090.26640
Wed, 8 Jul 20090.26650
Tue, 7 Jul 20090.26600
Mon, 6 Jul 20090.26610
Fri, 3 Jul 20090.26560
Thu, 2 Jul 20090.26610
Wed, 1 Jul 20090.26520
Tue, 30 Jun 20090.26630
Mon, 29 Jun 20090.26960
Fri, 26 Jun 20090.26940
Thu, 25 Jun 20090.26740
Wed, 24 Jun 20090.27040
Tue, 23 Jun 20090.27360
Mon, 22 Jun 20090.27240
Fri, 19 Jun 20090.27260
Thu, 18 Jun 20090.27330
Wed, 17 Jun 20090.27330
Tue, 16 Jun 20090.26990
Mon, 15 Jun 20090.26870
Fri, 12 Jun 20090.26820
Thu, 11 Jun 20090.27040
Wed, 10 Jun 20090.27050
Tue, 9 Jun 20090.27220
Fri, 5 Jun 20090.26580
Thu, 4 Jun 20090.26430
Wed, 3 Jun 20090.26300
Tue, 2 Jun 20090.26290
Mon, 1 Jun 20090.26860
Fri, 29 May 20090.26840
Thu, 28 May 20090.26930
Wed, 27 May 20090.26880
Tue, 26 May 20090.26610
Mon, 25 May 20090.26550
Fri, 22 May 20090.26940
Thu, 21 May 20090.27150
Wed, 20 May 20090.27150
Tue, 19 May 20090.27210
Mon, 18 May 20090.27340
Fri, 15 May 20090.27450
Thu, 14 May 20090.27260
Wed, 13 May 20090.27530
Tue, 12 May 20090.27500
Mon, 11 May 20090.27520
Fri, 8 May 20090.27680
Thu, 7 May 20090.27620
Wed, 6 May 20090.27860
Tue, 5 May 20090.27840
Mon, 4 May 20090.27930
Thu, 30 Apr 20090.27950
Wed, 29 Apr 20090.28570
Tue, 28 Apr 20090.28300
Mon, 27 Apr 20090.28970
Fri, 24 Apr 20090.29080
Thu, 23 Apr 20090.29080
Wed, 22 Apr 20090.29100
Tue, 21 Apr 20090.28870
Fri, 17 Apr 20090.28330
Thu, 16 Apr 20090.28340
Wed, 15 Apr 20090.28350
Tue, 14 Apr 20090.28100
Mon, 13 Apr 20090.28300
Fri, 10 Apr 20090.27680
Thu, 9 Apr 20090.27990
Wed, 8 Apr 20090.28110
Tue, 7 Apr 20090.28010
Mon, 6 Apr 20090.28310
Fri, 3 Apr 20090.28550
Thu, 2 Apr 20090.28320
Wed, 1 Apr 20090.28400
Tue, 31 Mar 20090.28650
Mon, 30 Mar 20090.28680
Fri, 27 Mar 20090.28740
Thu, 26 Mar 20090.28900
Wed, 25 Mar 20090.28810
Tue, 24 Mar 20090.28870
Mon, 23 Mar 20090.28970
Fri, 20 Mar 20090.28970
Thu, 19 Mar 20090.30350
Wed, 18 Mar 20090.30510
Tue, 17 Mar 20090.30430
Mon, 16 Mar 20090.30650
Fri, 13 Mar 20090.31640
Thu, 12 Mar 20090.31710
Wed, 11 Mar 20090.31680
Tue, 10 Mar 20090.31760
Mon, 9 Mar 20090.31550
Fri, 6 Mar 20090.31990
Thu, 5 Mar 20090.31900
Wed, 4 Mar 20090.31840
Tue, 3 Mar 20090.31890
Mon, 2 Mar 20090.31810
Fri, 27 Feb 20090.31490
Thu, 26 Feb 20090.31530
Wed, 25 Feb 20090.31410
Tue, 24 Feb 20090.31440
Mon, 23 Feb 20090.32000
Fri, 20 Feb 20090.31970
Thu, 19 Feb 20090.32040
Wed, 18 Feb 20090.31910
Tue, 17 Feb 20090.31560
Mon, 16 Feb 20090.31580
Fri, 13 Feb 20090.31470
Thu, 12 Feb 20090.31450
Wed, 11 Feb 20090.31290
Tue, 10 Feb 20090.31420
Mon, 9 Feb 20090.31330
Fri, 6 Feb 20090.31380
Thu, 5 Feb 20090.31640
Wed, 4 Feb 20090.31720
Tue, 3 Feb 20090.31910
Mon, 2 Feb 20090.31860
Fri, 30 Jan 20090.30970
Thu, 29 Jan 20090.30320
Wed, 28 Jan 20090.30520
Tue, 27 Jan 20090.31110
Mon, 26 Jan 20090.31640
Fri, 23 Jan 20090.31570
Thu, 22 Jan 20090.31730
Wed, 21 Jan 20090.31670
Tue, 20 Jan 20090.30950
Mon, 19 Jan 20090.30900
Fri, 16 Jan 20090.31000
Thu, 15 Jan 20090.31020
Wed, 14 Jan 20090.30660
Tue, 13 Jan 20090.30810
Mon, 12 Jan 20090.29380
Fri, 9 Jan 20090.28580
Thu, 8 Jan 20090.28080
Wed, 7 Jan 20090.27620
Tue, 6 Jan 20090.27560
Mon, 5 Jan 20090.27340

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MDL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"