National Bank of Romania MDL rates in 2011

Average 1 MDL = 0.25983 RON

The mean of all 255 publications in 2011, ranging from 0.23830 to 0.28660 RON.

Every rate of 2011

1 MDL in RON, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.28660
Thu, 29 Dec 2011	0.28010
Wed, 28 Dec 2011	0.27900
Tue, 27 Dec 2011	0.28000
Fri, 23 Dec 2011	0.27990
Thu, 22 Dec 2011	0.27900
Wed, 21 Dec 2011	0.27870
Tue, 20 Dec 2011	0.27980
Mon, 19 Dec 2011	0.27940
Fri, 16 Dec 2011	0.28200
Thu, 15 Dec 2011	0.28250
Wed, 14 Dec 2011	0.27870
Tue, 13 Dec 2011	0.27890
Mon, 12 Dec 2011	0.27550
Fri, 9 Dec 2011	0.27540
Thu, 8 Dec 2011	0.27590
Wed, 7 Dec 2011	0.27560
Tue, 6 Dec 2011	0.27470
Mon, 5 Dec 2011	0.27270
Fri, 2 Dec 2011	0.27240
Wed, 30 Nov 2011	0.27410
Tue, 29 Nov 2011	0.27300
Mon, 28 Nov 2011	0.27660
Fri, 25 Nov 2011	0.27480
Thu, 24 Nov 2011	0.27520
Wed, 23 Nov 2011	0.27320
Tue, 22 Nov 2011	0.27530
Mon, 21 Nov 2011	0.27230
Fri, 18 Nov 2011	0.27470
Thu, 17 Nov 2011	0.27600
Wed, 16 Nov 2011	0.27550
Tue, 15 Nov 2011	0.27260
Mon, 14 Nov 2011	0.27300
Fri, 11 Nov 2011	0.27510
Thu, 10 Nov 2011	0.27500
Wed, 9 Nov 2011	0.27240
Tue, 8 Nov 2011	0.27220
Mon, 7 Nov 2011	0.27020
Fri, 4 Nov 2011	0.27080
Thu, 3 Nov 2011	0.27270
Wed, 2 Nov 2011	0.27480
Tue, 1 Nov 2011	0.26800
Mon, 31 Oct 2011	0.26330
Fri, 28 Oct 2011	0.26470
Thu, 27 Oct 2011	0.26690
Wed, 26 Oct 2011	0.26530
Tue, 25 Oct 2011	0.26620
Mon, 24 Oct 2011	0.26860
Fri, 21 Oct 2011	0.26920
Thu, 20 Oct 2011	0.26930
Wed, 19 Oct 2011	0.26960
Tue, 18 Oct 2011	0.27070
Mon, 17 Oct 2011	0.26950
Fri, 14 Oct 2011	0.26890
Thu, 13 Oct 2011	0.26830
Wed, 12 Oct 2011	0.26880
Tue, 11 Oct 2011	0.26930
Mon, 10 Oct 2011	0.26910
Fri, 7 Oct 2011	0.26970
Thu, 6 Oct 2011	0.26960
Wed, 5 Oct 2011	0.27520
Tue, 4 Oct 2011	0.26920
Mon, 3 Oct 2011	0.26960
Fri, 30 Sep 2011	0.26830
Thu, 29 Sep 2011	0.27210
Wed, 28 Sep 2011	0.27210
Tue, 27 Sep 2011	0.27150
Mon, 26 Sep 2011	0.27060
Fri, 23 Sep 2011	0.27340
Thu, 22 Sep 2011	0.26970
Wed, 21 Sep 2011	0.26860
Tue, 20 Sep 2011	0.26790
Mon, 19 Sep 2011	0.26760
Fri, 16 Sep 2011	0.26710
Thu, 15 Sep 2011	0.26850
Wed, 14 Sep 2011	0.27340
Tue, 13 Sep 2011	0.27300
Mon, 12 Sep 2011	0.27260
Fri, 9 Sep 2011	0.26600
Thu, 8 Sep 2011	0.26620
Wed, 7 Sep 2011	0.26410
Tue, 6 Sep 2011	0.26640
Mon, 5 Sep 2011	0.26160
Fri, 2 Sep 2011	0.26150
Thu, 1 Sep 2011	0.26090
Wed, 31 Aug 2011	0.26040
Tue, 30 Aug 2011	0.26030
Mon, 29 Aug 2011	0.26140
Fri, 26 Aug 2011	0.26170
Thu, 25 Aug 2011	0.26220
Wed, 24 Aug 2011	0.26200
Tue, 23 Aug 2011	0.26250
Mon, 22 Aug 2011	0.26270
Fri, 19 Aug 2011	0.26310
Thu, 18 Aug 2011	0.26250
Wed, 17 Aug 2011	0.26270
Tue, 16 Aug 2011	0.26330
Fri, 12 Aug 2011	0.26280
Thu, 11 Aug 2011	0.26320
Wed, 10 Aug 2011	0.26180
Tue, 9 Aug 2011	0.26210
Mon, 8 Aug 2011	0.26070
Fri, 5 Aug 2011	0.26220
Thu, 4 Aug 2011	0.26110
Wed, 3 Aug 2011	0.26170
Tue, 2 Aug 2011	0.25940
Mon, 1 Aug 2011	0.25870
Fri, 29 Jul 2011	0.25970
Thu, 28 Jul 2011	0.25990
Wed, 27 Jul 2011	0.25920
Tue, 26 Jul 2011	0.26030
Mon, 25 Jul 2011	0.26040
Fri, 22 Jul 2011	0.25860
Thu, 21 Jul 2011	0.26000
Wed, 20 Jul 2011	0.25980
Tue, 19 Jul 2011	0.26060
Mon, 18 Jul 2011	0.26140
Fri, 15 Jul 2011	0.26160
Thu, 14 Jul 2011	0.26270
Wed, 13 Jul 2011	0.26250
Tue, 12 Jul 2011	0.26310
Mon, 11 Jul 2011	0.25390
Fri, 8 Jul 2011	0.25250
Thu, 7 Jul 2011	0.25280
Wed, 6 Jul 2011	0.25240
Tue, 5 Jul 2011	0.24900
Mon, 4 Jul 2011	0.25050
Fri, 1 Jul 2011	0.25170
Thu, 30 Jun 2011	0.25280
Wed, 29 Jun 2011	0.25530
Tue, 28 Jun 2011	0.25630
Mon, 27 Jun 2011	0.24940
Fri, 24 Jun 2011	0.24920
Thu, 23 Jun 2011	0.25000
Wed, 22 Jun 2011	0.25130
Tue, 21 Jun 2011	0.25070
Mon, 20 Jun 2011	0.25200
Fri, 17 Jun 2011	0.25000
Thu, 16 Jun 2011	0.24880
Wed, 15 Jun 2011	0.24680
Tue, 14 Jun 2011	0.24670
Fri, 10 Jun 2011	0.24570
Thu, 9 Jun 2011	0.24660
Wed, 8 Jun 2011	0.24660
Tue, 7 Jun 2011	0.24910
Mon, 6 Jun 2011	0.24790
Fri, 3 Jun 2011	0.24770
Thu, 2 Jun 2011	0.24790
Wed, 1 Jun 2011	0.24760
Tue, 31 May 2011	0.24710
Mon, 30 May 2011	0.24940
Fri, 27 May 2011	0.25010
Thu, 26 May 2011	0.25020
Wed, 25 May 2011	0.24990
Tue, 24 May 2011	0.24960
Mon, 23 May 2011	0.24510
Fri, 20 May 2011	0.24400
Thu, 19 May 2011	0.24930
Wed, 18 May 2011	0.24890
Tue, 17 May 2011	0.25210
Mon, 16 May 2011	0.25210
Fri, 13 May 2011	0.25220
Thu, 12 May 2011	0.25080
Wed, 11 May 2011	0.24990
Tue, 10 May 2011	0.24180
Mon, 9 May 2011	0.24270
Fri, 6 May 2011	0.24370
Thu, 5 May 2011	0.24230
Wed, 4 May 2011	0.24270
Tue, 3 May 2011	0.24020
Mon, 2 May 2011	0.23900
Fri, 29 Apr 2011	0.23830
Thu, 28 Apr 2011	0.24130
Wed, 27 Apr 2011	0.24130
Tue, 26 Apr 2011	0.24080
Fri, 22 Apr 2011	0.24300
Thu, 21 Apr 2011	0.24350
Wed, 20 Apr 2011	0.24710
Tue, 19 Apr 2011	0.24740
Mon, 18 Apr 2011	0.24410
Fri, 15 Apr 2011	0.24270
Thu, 14 Apr 2011	0.24310
Wed, 13 Apr 2011	0.24380
Tue, 12 Apr 2011	0.24240
Mon, 11 Apr 2011	0.24220
Fri, 8 Apr 2011	0.24240
Thu, 7 Apr 2011	0.24210
Wed, 6 Apr 2011	0.24230
Tue, 5 Apr 2011	0.24300
Mon, 4 Apr 2011	0.24510
Fri, 1 Apr 2011	0.24760
Thu, 31 Mar 2011	0.24620
Wed, 30 Mar 2011	0.24530
Tue, 29 Mar 2011	0.24700
Mon, 28 Mar 2011	0.24370
Fri, 25 Mar 2011	0.24310
Thu, 24 Mar 2011	0.24300
Wed, 23 Mar 2011	0.24230
Tue, 22 Mar 2011	0.24380
Mon, 21 Mar 2011	0.25070
Fri, 18 Mar 2011	0.25070
Thu, 17 Mar 2011	0.25130
Wed, 16 Mar 2011	0.25150
Tue, 15 Mar 2011	0.25180
Mon, 14 Mar 2011	0.25280
Fri, 11 Mar 2011	0.25480
Thu, 10 Mar 2011	0.24980
Wed, 9 Mar 2011	0.24970
Tue, 8 Mar 2011	0.25230
Mon, 7 Mar 2011	0.25350
Fri, 4 Mar 2011	0.25380
Thu, 3 Mar 2011	0.25390
Wed, 2 Mar 2011	0.25410
Tue, 1 Mar 2011	0.25440
Mon, 28 Feb 2011	0.25450
Fri, 25 Feb 2011	0.25440
Thu, 24 Feb 2011	0.25560
Wed, 23 Feb 2011	0.25590
Tue, 22 Feb 2011	0.26090
Mon, 21 Feb 2011	0.26130
Fri, 18 Feb 2011	0.26180
Thu, 17 Feb 2011	0.26190
Wed, 16 Feb 2011	0.26440
Tue, 15 Feb 2011	0.26380
Mon, 14 Feb 2011	0.25900
Fri, 11 Feb 2011	0.25990
Thu, 10 Feb 2011	0.26060
Wed, 9 Feb 2011	0.26040
Tue, 8 Feb 2011	0.26350
Mon, 7 Feb 2011	0.26200
Fri, 4 Feb 2011	0.25780
Thu, 3 Feb 2011	0.25760
Wed, 2 Feb 2011	0.25750
Tue, 1 Feb 2011	0.25970
Mon, 31 Jan 2011	0.25770
Fri, 28 Jan 2011	0.25790
Thu, 27 Jan 2011	0.25850
Wed, 26 Jan 2011	0.25820
Tue, 25 Jan 2011	0.26070
Mon, 24 Jan 2011	0.26030
Fri, 21 Jan 2011	0.25800
Thu, 20 Jan 2011	0.25810
Wed, 19 Jan 2011	0.25760
Tue, 18 Jan 2011	0.25780
Mon, 17 Jan 2011	0.25690
Fri, 14 Jan 2011	0.26210
Thu, 13 Jan 2011	0.26820
Wed, 12 Jan 2011	0.26790
Tue, 11 Jan 2011	0.26830
Mon, 10 Jan 2011	0.26550
Fri, 7 Jan 2011	0.26250
Thu, 6 Jan 2011	0.26270
Wed, 5 Jan 2011	0.26330
Tue, 4 Jan 2011	0.26310
Mon, 3 Jan 2011	0.26510

Monthly averages

January		0.26145
February		0.25962
March		0.24954
April		0.24317
May		0.24696
June		0.24945
July		0.25774
August		0.26175
September		0.26832
October		0.26862
November		0.27352
December		0.27834

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MDL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"