1. Central bank exchange rates
  2. National Bank of Romania
  3. MDL
  4. 2023

National Bank of Romania MDL rates in 2023

Average 1 MDL = 0.25201 RON

The mean of all 248 publications in 2023, ranging from 0.23620 to 0.26090 RON.

0.240.250.26Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 MDL in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.25700
Thu, 28 Dec 20230.25730
Wed, 27 Dec 20230.25730
Fri, 22 Dec 20230.25790
Thu, 21 Dec 20230.25860
Wed, 20 Dec 20230.25760
Tue, 19 Dec 20230.25680
Mon, 18 Dec 20230.25450
Fri, 15 Dec 20230.25450
Thu, 14 Dec 20230.25670
Wed, 13 Dec 20230.25690
Tue, 12 Dec 20230.25910
Mon, 11 Dec 20230.25990
Fri, 8 Dec 20230.26010
Thu, 7 Dec 20230.25950
Wed, 6 Dec 20230.25860
Tue, 5 Dec 20230.25680
Mon, 4 Dec 20230.25660
Wed, 29 Nov 20230.25430
Tue, 28 Nov 20230.25440
Mon, 27 Nov 20230.25540
Fri, 24 Nov 20230.25600
Thu, 23 Nov 20230.25640
Wed, 22 Nov 20230.25520
Tue, 21 Nov 20230.25490
Mon, 20 Nov 20230.25620
Fri, 17 Nov 20230.25590
Thu, 16 Nov 20230.25470
Wed, 15 Nov 20230.25790
Tue, 14 Nov 20230.25990
Mon, 13 Nov 20230.26010
Fri, 10 Nov 20230.25980
Thu, 9 Nov 20230.25910
Wed, 8 Nov 20230.25860
Tue, 7 Nov 20230.25570
Mon, 6 Nov 20230.25780
Fri, 3 Nov 20230.25780
Thu, 2 Nov 20230.25990
Wed, 1 Nov 20230.25670
Tue, 31 Oct 20230.25840
Mon, 30 Oct 20230.25970
Fri, 27 Oct 20230.26030
Thu, 26 Oct 20230.25860
Wed, 25 Oct 20230.25660
Tue, 24 Oct 20230.25690
Mon, 23 Oct 20230.25790
Fri, 20 Oct 20230.25880
Thu, 19 Oct 20230.25950
Wed, 18 Oct 20230.25950
Tue, 17 Oct 20230.26080
Mon, 16 Oct 20230.26090
Fri, 13 Oct 20230.25790
Thu, 12 Oct 20230.25740
Wed, 11 Oct 20230.25740
Tue, 10 Oct 20230.25840
Mon, 9 Oct 20230.25830
Fri, 6 Oct 20230.25870
Thu, 5 Oct 20230.25960
Wed, 4 Oct 20230.26070
Tue, 3 Oct 20230.25890
Mon, 2 Oct 20230.25690
Fri, 29 Sep 20230.26000
Thu, 28 Sep 20230.25970
Wed, 27 Sep 20230.25840
Tue, 26 Sep 20230.25670
Mon, 25 Sep 20230.25690
Fri, 22 Sep 20230.25710
Thu, 21 Sep 20230.25730
Wed, 20 Sep 20230.25780
Tue, 19 Sep 20230.25930
Mon, 18 Sep 20230.25970
Fri, 15 Sep 20230.25750
Thu, 14 Sep 20230.25730
Wed, 13 Sep 20230.25780
Tue, 12 Sep 20230.25770
Mon, 11 Sep 20230.25850
Fri, 8 Sep 20230.25880
Thu, 7 Sep 20230.25840
Wed, 6 Sep 20230.25880
Tue, 5 Sep 20230.25660
Mon, 4 Sep 20230.25560
Fri, 1 Sep 20230.25400
Thu, 31 Aug 20230.25590
Wed, 30 Aug 20230.25600
Tue, 29 Aug 20230.25580
Mon, 28 Aug 20230.25620
Fri, 25 Aug 20230.25490
Thu, 24 Aug 20230.25570
Wed, 23 Aug 20230.25390
Tue, 22 Aug 20230.25380
Mon, 21 Aug 20230.25620
Fri, 18 Aug 20230.25670
Thu, 17 Aug 20230.25610
Wed, 16 Aug 20230.25650
Mon, 14 Aug 20230.25470
Fri, 11 Aug 20230.25270
Thu, 10 Aug 20230.25450
Wed, 9 Aug 20230.25560
Tue, 8 Aug 20230.25570
Mon, 7 Aug 20230.25680
Fri, 4 Aug 20230.25530
Thu, 3 Aug 20230.25240
Wed, 2 Aug 20230.25050
Tue, 1 Aug 20230.24900
Mon, 31 Jul 20230.25090
Fri, 28 Jul 20230.24930
Thu, 27 Jul 20230.25200
Wed, 26 Jul 20230.25320
Tue, 25 Jul 20230.25330
Mon, 24 Jul 20230.25360
Fri, 21 Jul 20230.25120
Thu, 20 Jul 20230.25000
Wed, 19 Jul 20230.24640
Tue, 18 Jul 20230.24540
Mon, 17 Jul 20230.24380
Fri, 14 Jul 20230.24350
Thu, 13 Jul 20230.24610
Wed, 12 Jul 20230.24610
Tue, 11 Jul 20230.24670
Mon, 10 Jul 20230.24770
Fri, 7 Jul 20230.24790
Thu, 6 Jul 20230.24760
Wed, 5 Jul 20230.24720
Tue, 4 Jul 20230.24750
Mon, 3 Jul 20230.24930
Fri, 30 Jun 20230.24860
Thu, 29 Jun 20230.24830
Wed, 28 Jun 20230.24880
Tue, 27 Jun 20230.25070
Mon, 26 Jun 20230.25210
Fri, 23 Jun 20230.24960
Thu, 22 Jun 20230.25230
Wed, 21 Jun 20230.25270
Tue, 20 Jun 20230.25350
Mon, 19 Jun 20230.25280
Fri, 16 Jun 20230.25600
Thu, 15 Jun 20230.25740
Wed, 14 Jun 20230.25740
Tue, 13 Jun 20230.25820
Mon, 12 Jun 20230.25820
Fri, 9 Jun 20230.25880
Thu, 8 Jun 20230.25930
Wed, 7 Jun 20230.26000
Tue, 6 Jun 20230.26020
Fri, 2 Jun 20230.25990
Wed, 31 May 20230.26030
Tue, 30 May 20230.25990
Mon, 29 May 20230.25880
Fri, 26 May 20230.26010
Thu, 25 May 20230.25980
Wed, 24 May 20230.25970
Tue, 23 May 20230.25910
Mon, 22 May 20230.26050
Fri, 19 May 20230.25940
Thu, 18 May 20230.25890
Wed, 17 May 20230.25610
Tue, 16 May 20230.25540
Mon, 15 May 20230.25430
Fri, 12 May 20230.25360
Thu, 11 May 20230.25250
Wed, 10 May 20230.25000
Tue, 9 May 20230.24850
Mon, 8 May 20230.24870
Fri, 5 May 20230.24880
Thu, 4 May 20230.24910
Wed, 3 May 20230.25050
Tue, 2 May 20230.24980
Fri, 28 Apr 20230.24800
Thu, 27 Apr 20230.24840
Wed, 26 Apr 20230.24820
Tue, 25 Apr 20230.24950
Mon, 24 Apr 20230.24960
Fri, 21 Apr 20230.25010
Thu, 20 Apr 20230.25110
Wed, 19 Apr 20230.25070
Tue, 18 Apr 20230.24870
Thu, 13 Apr 20230.25040
Wed, 12 Apr 20230.24990
Tue, 11 Apr 20230.24950
Mon, 10 Apr 20230.24900
Fri, 7 Apr 20230.24890
Thu, 6 Apr 20230.24740
Wed, 5 Apr 20230.24690
Tue, 4 Apr 20230.24780
Mon, 3 Apr 20230.24760
Fri, 31 Mar 20230.24710
Thu, 30 Mar 20230.24730
Wed, 29 Mar 20230.24750
Tue, 28 Mar 20230.24820
Mon, 27 Mar 20230.24830
Fri, 24 Mar 20230.24370
Thu, 23 Mar 20230.24490
Wed, 22 Mar 20230.24510
Tue, 21 Mar 20230.24650
Mon, 20 Mar 20230.24850
Fri, 17 Mar 20230.24890
Thu, 16 Mar 20230.24920
Wed, 15 Mar 20230.24560
Tue, 14 Mar 20230.24620
Mon, 13 Mar 20230.24750
Fri, 10 Mar 20230.24760
Thu, 9 Mar 20230.24570
Wed, 8 Mar 20230.24550
Tue, 7 Mar 20230.24580
Mon, 6 Mar 20230.24600
Fri, 3 Mar 20230.24540
Thu, 2 Mar 20230.24390
Wed, 1 Mar 20230.24540
Tue, 28 Feb 20230.24680
Mon, 27 Feb 20230.24680
Fri, 24 Feb 20230.24650
Thu, 23 Feb 20230.24590
Wed, 22 Feb 20230.24630
Tue, 21 Feb 20230.24550
Mon, 20 Feb 20230.24710
Fri, 17 Feb 20230.24470
Thu, 16 Feb 20230.24430
Wed, 15 Feb 20230.24300
Tue, 14 Feb 20230.24470
Mon, 13 Feb 20230.24410
Fri, 10 Feb 20230.24200
Thu, 9 Feb 20230.24190
Wed, 8 Feb 20230.24340
Tue, 7 Feb 20230.24270
Mon, 6 Feb 20230.23920
Fri, 3 Feb 20230.23620
Thu, 2 Feb 20230.23890
Wed, 1 Feb 20230.24170
Tue, 31 Jan 20230.24080
Mon, 30 Jan 20230.24010
Fri, 27 Jan 20230.23840
Thu, 26 Jan 20230.23840
Wed, 25 Jan 20230.23860
Mon, 23 Jan 20230.23990
Fri, 20 Jan 20230.23980
Thu, 19 Jan 20230.23990
Wed, 18 Jan 20230.23930
Tue, 17 Jan 20230.23860
Mon, 16 Jan 20230.23880
Fri, 13 Jan 20230.23950
Thu, 12 Jan 20230.23940
Wed, 11 Jan 20230.23930
Tue, 10 Jan 20230.23960
Mon, 9 Jan 20230.24430
Fri, 6 Jan 20230.24220
Thu, 5 Jan 20230.24230
Wed, 4 Jan 20230.24420
Tue, 3 Jan 20230.24070

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MDL \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"