1. Central bank exchange rates
  2. National Bank of Romania
  3. MDL
  4. 2010

National Bank of Romania MDL rates in 2010

Average 1 MDL = 0.25732 RON

The mean of all 257 publications in 2010, ranging from 0.23100 to 0.27910 RON.

0.240.260.28Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 MDL in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.26610
Thu, 30 Dec 20100.26750
Wed, 29 Dec 20100.26770
Tue, 28 Dec 20100.26750
Mon, 27 Dec 20100.27080
Fri, 24 Dec 20100.27080
Thu, 23 Dec 20100.26910
Wed, 22 Dec 20100.26900
Tue, 21 Dec 20100.26940
Mon, 20 Dec 20100.26930
Fri, 17 Dec 20100.27120
Thu, 16 Dec 20100.26630
Wed, 15 Dec 20100.26580
Tue, 14 Dec 20100.26650
Mon, 13 Dec 20100.26410
Fri, 10 Dec 20100.26450
Thu, 9 Dec 20100.26110
Wed, 8 Dec 20100.26110
Tue, 7 Dec 20100.26370
Mon, 6 Dec 20100.26540
Fri, 3 Dec 20100.26750
Thu, 2 Dec 20100.27050
Tue, 30 Nov 20100.26840
Mon, 29 Nov 20100.26940
Fri, 26 Nov 20100.26980
Thu, 25 Nov 20100.26660
Wed, 24 Nov 20100.26710
Tue, 23 Nov 20100.26320
Mon, 22 Nov 20100.26200
Fri, 19 Nov 20100.26390
Thu, 18 Nov 20100.26750
Wed, 17 Nov 20100.26750
Tue, 16 Nov 20100.26910
Mon, 15 Nov 20100.27060
Fri, 12 Nov 20100.26590
Thu, 11 Nov 20100.26560
Wed, 10 Nov 20100.26520
Tue, 9 Nov 20100.26510
Mon, 8 Nov 20100.25960
Fri, 5 Nov 20100.25990
Thu, 4 Nov 20100.26020
Wed, 3 Nov 20100.26050
Tue, 2 Nov 20100.26170
Mon, 1 Nov 20100.26130
Fri, 29 Oct 20100.26080
Thu, 28 Oct 20100.26050
Wed, 27 Oct 20100.25690
Tue, 26 Oct 20100.25640
Mon, 25 Oct 20100.25920
Fri, 22 Oct 20100.26630
Thu, 21 Oct 20100.26660
Wed, 20 Oct 20100.26630
Tue, 19 Oct 20100.26610
Mon, 18 Oct 20100.26160
Fri, 15 Oct 20100.26310
Thu, 14 Oct 20100.26290
Wed, 13 Oct 20100.26300
Tue, 12 Oct 20100.26280
Mon, 11 Oct 20100.26210
Fri, 8 Oct 20100.25960
Thu, 7 Oct 20100.26150
Wed, 6 Oct 20100.26210
Tue, 5 Oct 20100.26290
Mon, 4 Oct 20100.26260
Fri, 1 Oct 20100.26170
Thu, 30 Sep 20100.26310
Wed, 29 Sep 20100.26340
Tue, 28 Sep 20100.26120
Mon, 27 Sep 20100.26060
Fri, 24 Sep 20100.26090
Thu, 23 Sep 20100.26230
Wed, 22 Sep 20100.26680
Tue, 21 Sep 20100.26780
Mon, 20 Sep 20100.26730
Fri, 17 Sep 20100.26470
Thu, 16 Sep 20100.26430
Wed, 15 Sep 20100.26630
Tue, 14 Sep 20100.26750
Mon, 13 Sep 20100.27040
Fri, 10 Sep 20100.27160
Thu, 9 Sep 20100.27310
Wed, 8 Sep 20100.27310
Tue, 7 Sep 20100.27330
Mon, 6 Sep 20100.27240
Fri, 3 Sep 20100.27490
Thu, 2 Sep 20100.27370
Wed, 1 Sep 20100.27570
Tue, 31 Aug 20100.27610
Mon, 30 Aug 20100.27430
Fri, 27 Aug 20100.27510
Thu, 26 Aug 20100.27520
Wed, 25 Aug 20100.27030
Tue, 24 Aug 20100.27040
Mon, 23 Aug 20100.26950
Fri, 20 Aug 20100.26790
Thu, 19 Aug 20100.26950
Wed, 18 Aug 20100.27690
Tue, 17 Aug 20100.27670
Mon, 16 Aug 20100.27780
Fri, 13 Aug 20100.27790
Thu, 12 Aug 20100.26920
Wed, 11 Aug 20100.26960
Tue, 10 Aug 20100.26630
Mon, 9 Aug 20100.26730
Fri, 6 Aug 20100.26510
Thu, 5 Aug 20100.26470
Wed, 4 Aug 20100.26310
Tue, 3 Aug 20100.26490
Mon, 2 Aug 20100.26630
Fri, 30 Jul 20100.26450
Thu, 29 Jul 20100.26660
Wed, 28 Jul 20100.26730
Tue, 27 Jul 20100.26700
Mon, 26 Jul 20100.26770
Fri, 23 Jul 20100.26820
Thu, 22 Jul 20100.26540
Wed, 21 Jul 20100.26560
Tue, 20 Jul 20100.26390
Mon, 19 Jul 20100.26260
Fri, 16 Jul 20100.26500
Thu, 15 Jul 20100.26480
Wed, 14 Jul 20100.26620
Tue, 13 Jul 20100.26610
Mon, 12 Jul 20100.26260
Fri, 9 Jul 20100.26200
Thu, 8 Jul 20100.26310
Wed, 7 Jul 20100.26330
Tue, 6 Jul 20100.26370
Mon, 5 Jul 20100.27010
Fri, 2 Jul 20100.27290
Thu, 1 Jul 20100.27600
Wed, 30 Jun 20100.27910
Tue, 29 Jun 20100.27490
Mon, 28 Jun 20100.27450
Fri, 25 Jun 20100.27110
Thu, 24 Jun 20100.26500
Wed, 23 Jun 20100.26450
Tue, 22 Jun 20100.26470
Mon, 21 Jun 20100.26500
Fri, 18 Jun 20100.26610
Thu, 17 Jun 20100.26750
Wed, 16 Jun 20100.26760
Tue, 15 Jun 20100.26810
Mon, 14 Jun 20100.26980
Fri, 11 Jun 20100.27250
Thu, 10 Jun 20100.27280
Wed, 9 Jun 20100.27270
Tue, 8 Jun 20100.27340
Mon, 7 Jun 20100.26800
Fri, 4 Jun 20100.26580
Thu, 3 Jun 20100.26460
Wed, 2 Jun 20100.26420
Tue, 1 Jun 20100.26460
Mon, 31 May 20100.26570
Fri, 28 May 20100.26470
Thu, 27 May 20100.26650
Wed, 26 May 20100.26770
Tue, 25 May 20100.26450
Fri, 21 May 20100.26600
Thu, 20 May 20100.27100
Wed, 19 May 20100.27000
Tue, 18 May 20100.26970
Mon, 17 May 20100.26520
Fri, 14 May 20100.26480
Thu, 13 May 20100.26240
Wed, 12 May 20100.26220
Tue, 11 May 20100.25550
Mon, 10 May 20100.25840
Fri, 7 May 20100.25290
Thu, 6 May 20100.25270
Wed, 5 May 20100.25060
Tue, 4 May 20100.24650
Mon, 3 May 20100.24600
Fri, 30 Apr 20100.24640
Thu, 29 Apr 20100.24700
Wed, 28 Apr 20100.24730
Tue, 27 Apr 20100.24620
Mon, 26 Apr 20100.24600
Fri, 23 Apr 20100.24570
Thu, 22 Apr 20100.24550
Wed, 21 Apr 20100.24490
Tue, 20 Apr 20100.24580
Mon, 19 Apr 20100.24470
Fri, 16 Apr 20100.24420
Thu, 15 Apr 20100.24400
Wed, 14 Apr 20100.24480
Tue, 13 Apr 20100.25120
Mon, 12 Apr 20100.25050
Fri, 9 Apr 20100.25050
Thu, 8 Apr 20100.24780
Wed, 7 Apr 20100.24640
Tue, 6 Apr 20100.24500
Fri, 2 Apr 20100.24540
Thu, 1 Apr 20100.24560
Wed, 31 Mar 20100.24480
Tue, 30 Mar 20100.24340
Mon, 29 Mar 20100.24470
Fri, 26 Mar 20100.24180
Thu, 25 Mar 20100.24170
Wed, 24 Mar 20100.24200
Tue, 23 Mar 20100.24220
Mon, 22 Mar 20100.23980
Fri, 19 Mar 20100.23950
Thu, 18 Mar 20100.23760
Wed, 17 Mar 20100.23770
Tue, 16 Mar 20100.23680
Mon, 15 Mar 20100.23670
Fri, 12 Mar 20100.23690
Thu, 11 Mar 20100.23740
Wed, 10 Mar 20100.23740
Tue, 9 Mar 20100.23690
Mon, 8 Mar 20100.23470
Fri, 5 Mar 20100.23460
Thu, 4 Mar 20100.23650
Wed, 3 Mar 20100.23720
Tue, 2 Mar 20100.23700
Mon, 1 Mar 20100.23610
Fri, 26 Feb 20100.23770
Thu, 25 Feb 20100.23780
Wed, 24 Feb 20100.23750
Tue, 23 Feb 20100.23720
Mon, 22 Feb 20100.23930
Fri, 19 Feb 20100.23900
Thu, 18 Feb 20100.23780
Wed, 17 Feb 20100.23730
Tue, 16 Feb 20100.23690
Mon, 15 Feb 20100.23460
Fri, 12 Feb 20100.23510
Thu, 11 Feb 20100.23610
Wed, 10 Feb 20100.23650
Tue, 9 Feb 20100.23740
Mon, 8 Feb 20100.23640
Fri, 5 Feb 20100.23420
Thu, 4 Feb 20100.23240
Wed, 3 Feb 20100.23100
Tue, 2 Feb 20100.23340
Mon, 1 Feb 20100.23280
Fri, 29 Jan 20100.23410
Thu, 28 Jan 20100.23470
Wed, 27 Jan 20100.23390
Tue, 26 Jan 20100.23320
Mon, 25 Jan 20100.23380
Fri, 22 Jan 20100.23500
Thu, 21 Jan 20100.23490
Wed, 20 Jan 20100.23350
Tue, 19 Jan 20100.23280
Mon, 18 Jan 20100.23230
Fri, 15 Jan 20100.23130
Thu, 14 Jan 20100.23210
Wed, 13 Jan 20100.23170
Tue, 12 Jan 20100.23440
Mon, 11 Jan 20100.23460
Fri, 8 Jan 20100.23620
Thu, 7 Jan 20100.23650
Wed, 6 Jan 20100.23590
Tue, 5 Jan 20100.23850
Mon, 4 Jan 20100.23960

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MDL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"