1. Central bank exchange rates
  2. National Bank of Romania
  3. MDL
  4. 2012

National Bank of Romania MDL rates in 2012

Average 1 MDL = 0.28630 RON

The mean of all 252 publications in 2012, ranging from 0.27320 to 0.30750 RON.

0.280.290.300.31Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 MDL in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.27690
Fri, 28 Dec 20120.27690
Thu, 27 Dec 20120.27790
Mon, 24 Dec 20120.27730
Fri, 21 Dec 20120.27700
Thu, 20 Dec 20120.27850
Wed, 19 Dec 20120.28030
Tue, 18 Dec 20120.27930
Mon, 17 Dec 20120.28040
Fri, 14 Dec 20120.28080
Thu, 13 Dec 20120.28290
Wed, 12 Dec 20120.28490
Tue, 11 Dec 20120.28700
Mon, 10 Dec 20120.28590
Fri, 7 Dec 20120.28240
Thu, 6 Dec 20120.28200
Wed, 5 Dec 20120.28170
Tue, 4 Dec 20120.28170
Mon, 3 Dec 20120.28090
Thu, 29 Nov 20120.28220
Wed, 28 Nov 20120.28110
Tue, 27 Nov 20120.28050
Mon, 26 Nov 20120.28360
Fri, 23 Nov 20120.28490
Thu, 22 Nov 20120.28680
Wed, 21 Nov 20120.28720
Tue, 20 Nov 20120.28840
Mon, 19 Nov 20120.28920
Fri, 16 Nov 20120.28910
Thu, 15 Nov 20120.28970
Wed, 14 Nov 20120.29010
Tue, 13 Nov 20120.28970
Mon, 12 Nov 20120.28860
Fri, 9 Nov 20120.28790
Thu, 8 Nov 20120.28590
Wed, 7 Nov 20120.28550
Tue, 6 Nov 20120.28670
Mon, 5 Nov 20120.28510
Fri, 2 Nov 20120.28360
Thu, 1 Nov 20120.28360
Wed, 31 Oct 20120.28570
Tue, 30 Oct 20120.28730
Mon, 29 Oct 20120.28760
Fri, 26 Oct 20120.28610
Thu, 25 Oct 20120.28830
Wed, 24 Oct 20120.28800
Tue, 23 Oct 20120.28700
Mon, 22 Oct 20120.28790
Fri, 19 Oct 20120.28720
Thu, 18 Oct 20120.28710
Wed, 17 Oct 20120.28890
Tue, 16 Oct 20120.28960
Mon, 15 Oct 20120.28890
Fri, 12 Oct 20120.28940
Thu, 11 Oct 20120.29020
Wed, 10 Oct 20120.28790
Tue, 9 Oct 20120.28720
Mon, 8 Oct 20120.28480
Fri, 5 Oct 20120.28550
Thu, 4 Oct 20120.28400
Wed, 3 Oct 20120.28290
Tue, 2 Oct 20120.28270
Mon, 1 Oct 20120.28240
Fri, 28 Sep 20120.28450
Thu, 27 Sep 20120.28320
Wed, 26 Sep 20120.28280
Tue, 25 Sep 20120.28280
Mon, 24 Sep 20120.28080
Fri, 21 Sep 20120.28190
Thu, 20 Sep 20120.28050
Wed, 19 Sep 20120.27890
Tue, 18 Sep 20120.27680
Mon, 17 Sep 20120.27730
Fri, 14 Sep 20120.28110
Thu, 13 Sep 20120.28100
Wed, 12 Sep 20120.28210
Tue, 11 Sep 20120.28190
Mon, 10 Sep 20120.28370
Fri, 7 Sep 20120.28490
Thu, 6 Sep 20120.28680
Wed, 5 Sep 20120.28650
Tue, 4 Sep 20120.28650
Mon, 3 Sep 20120.28710
Fri, 31 Aug 20120.28470
Thu, 30 Aug 20120.28490
Wed, 29 Aug 20120.28550
Tue, 28 Aug 20120.28520
Mon, 27 Aug 20120.28510
Fri, 24 Aug 20120.28610
Thu, 23 Aug 20120.28880
Wed, 22 Aug 20120.28980
Tue, 21 Aug 20120.29310
Mon, 20 Aug 20120.29200
Fri, 17 Aug 20120.29350
Thu, 16 Aug 20120.29360
Tue, 14 Aug 20120.29390
Mon, 13 Aug 20120.29510
Fri, 10 Aug 20120.29410
Thu, 9 Aug 20120.29260
Wed, 8 Aug 20120.29120
Tue, 7 Aug 20120.29270
Mon, 6 Aug 20120.29660
Fri, 3 Aug 20120.30190
Thu, 2 Aug 20120.29860
Wed, 1 Aug 20120.29790
Tue, 31 Jul 20120.29710
Mon, 30 Jul 20120.29520
Fri, 27 Jul 20120.30110
Thu, 26 Jul 20120.30440
Wed, 25 Jul 20120.30620
Tue, 24 Jul 20120.30750
Mon, 23 Jul 20120.30280
Fri, 20 Jul 20120.30040
Thu, 19 Jul 20120.30110
Wed, 18 Jul 20120.30020
Tue, 17 Jul 20120.30320
Mon, 16 Jul 20120.30230
Fri, 13 Jul 20120.30300
Thu, 12 Jul 20120.29940
Wed, 11 Jul 20120.29910
Tue, 10 Jul 20120.29940
Mon, 9 Jul 20120.29850
Fri, 6 Jul 20120.29490
Thu, 5 Jul 20120.29150
Wed, 4 Jul 20120.29040
Tue, 3 Jul 20120.28800
Mon, 2 Jul 20120.28870
Fri, 29 Jun 20120.29200
Thu, 28 Jun 20120.29050
Wed, 27 Jun 20120.29020
Tue, 26 Jun 20120.29350
Mon, 25 Jun 20120.29230
Fri, 22 Jun 20120.29070
Thu, 21 Jun 20120.29080
Wed, 20 Jun 20120.29330
Tue, 19 Jun 20120.29290
Mon, 18 Jun 20120.29340
Fri, 15 Jun 20120.29430
Thu, 14 Jun 20120.29530
Wed, 13 Jun 20120.29650
Tue, 12 Jun 20120.29500
Mon, 11 Jun 20120.29760
Fri, 8 Jun 20120.29460
Thu, 7 Jun 20120.29670
Wed, 6 Jun 20120.29840
Tue, 5 Jun 20120.29810
Fri, 1 Jun 20120.29980
Thu, 31 May 20120.29930
Wed, 30 May 20120.29740
Tue, 29 May 20120.29680
Mon, 28 May 20120.29730
Fri, 25 May 20120.29770
Thu, 24 May 20120.29710
Wed, 23 May 20120.29420
Tue, 22 May 20120.29300
Mon, 21 May 20120.29420
Fri, 18 May 20120.29470
Thu, 17 May 20120.29460
Wed, 16 May 20120.29200
Tue, 15 May 20120.29090
Mon, 14 May 20120.28880
Fri, 11 May 20120.28820
Thu, 10 May 20120.28600
Wed, 9 May 20120.28690
Tue, 8 May 20120.28600
Mon, 7 May 20120.28580
Fri, 4 May 20120.28550
Thu, 3 May 20120.28620
Wed, 2 May 20120.28410
Mon, 30 Apr 20120.28250
Fri, 27 Apr 20120.28110
Thu, 26 Apr 20120.28100
Wed, 25 Apr 20120.28210
Tue, 24 Apr 20120.28110
Mon, 23 Apr 20120.28300
Fri, 20 Apr 20120.28270
Thu, 19 Apr 20120.28390
Wed, 18 Apr 20120.27760
Tue, 17 Apr 20120.27740
Fri, 13 Apr 20120.27730
Thu, 12 Apr 20120.27730
Wed, 11 Apr 20120.27740
Tue, 10 Apr 20120.27700
Mon, 9 Apr 20120.27700
Fri, 6 Apr 20120.27710
Thu, 5 Apr 20120.27730
Wed, 4 Apr 20120.27730
Tue, 3 Apr 20120.27700
Mon, 2 Apr 20120.28010
Fri, 30 Mar 20120.28010
Thu, 29 Mar 20120.28010
Wed, 28 Mar 20120.27980
Tue, 27 Mar 20120.27950
Mon, 26 Mar 20120.27950
Fri, 23 Mar 20120.27960
Thu, 22 Mar 20120.27830
Wed, 21 Mar 20120.27950
Tue, 20 Mar 20120.27970
Mon, 19 Mar 20120.28190
Fri, 16 Mar 20120.28250
Thu, 15 Mar 20120.28200
Wed, 14 Mar 20120.28070
Tue, 13 Mar 20120.28020
Mon, 12 Mar 20120.27950
Fri, 9 Mar 20120.27990
Thu, 8 Mar 20120.27990
Wed, 7 Mar 20120.27990
Tue, 6 Mar 20120.27910
Mon, 5 Mar 20120.27930
Fri, 2 Mar 20120.27700
Thu, 1 Mar 20120.27440
Wed, 29 Feb 20120.27410
Tue, 28 Feb 20120.27410
Mon, 27 Feb 20120.27380
Fri, 24 Feb 20120.27640
Thu, 23 Feb 20120.27770
Wed, 22 Feb 20120.27880
Tue, 21 Feb 20120.27680
Mon, 20 Feb 20120.27850
Fri, 17 Feb 20120.28280
Thu, 16 Feb 20120.28000
Wed, 15 Feb 20120.27860
Tue, 14 Feb 20120.27710
Mon, 13 Feb 20120.27580
Fri, 10 Feb 20120.27460
Thu, 9 Feb 20120.27320
Wed, 8 Feb 20120.27640
Tue, 7 Feb 20120.27780
Mon, 6 Feb 20120.27670
Fri, 3 Feb 20120.27870
Thu, 2 Feb 20120.28040
Wed, 1 Feb 20120.27920
Tue, 31 Jan 20120.28080
Mon, 30 Jan 20120.27940
Fri, 27 Jan 20120.27980
Thu, 26 Jan 20120.28380
Wed, 25 Jan 20120.28320
Tue, 24 Jan 20120.28190
Mon, 23 Jan 20120.28380
Fri, 20 Jan 20120.28270
Thu, 19 Jan 20120.28380
Wed, 18 Jan 20120.28560
Tue, 17 Jan 20120.28630
Mon, 16 Jan 20120.28390
Fri, 13 Jan 20120.28560
Thu, 12 Jan 20120.28880
Wed, 11 Jan 20120.28970
Tue, 10 Jan 20120.29040
Mon, 9 Jan 20120.29080
Fri, 6 Jan 20120.28970
Thu, 5 Jan 20120.28670
Wed, 4 Jan 20120.28330

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MDL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"