1. Central bank exchange rates
  2. National Bank of Romania
  3. MDL
  4. 2019

National Bank of Romania MDL rates in 2019

Average 1 MDL = 0.24131 RON

The mean of all 251 publications in 2019, ranging from 0.22760 to 0.24950 RON.

0.230.240.25Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 MDL in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.24810
Mon, 30 Dec 20190.24880
Fri, 27 Dec 20190.24950
Tue, 24 Dec 20190.24940
Mon, 23 Dec 20190.24890
Fri, 20 Dec 20190.24850
Thu, 19 Dec 20190.24870
Wed, 18 Dec 20190.24800
Tue, 17 Dec 20190.24810
Mon, 16 Dec 20190.24700
Fri, 13 Dec 20190.24780
Thu, 12 Dec 20190.24870
Wed, 11 Dec 20190.24850
Tue, 10 Dec 20190.24800
Mon, 9 Dec 20190.24710
Fri, 6 Dec 20190.24650
Thu, 5 Dec 20190.24650
Wed, 4 Dec 20190.24630
Tue, 3 Dec 20190.24780
Mon, 2 Dec 20190.24840
Fri, 29 Nov 20190.24890
Thu, 28 Nov 20190.24930
Wed, 27 Nov 20190.24940
Tue, 26 Nov 20190.24950
Mon, 25 Nov 20190.24770
Fri, 22 Nov 20190.24700
Thu, 21 Nov 20190.24780
Wed, 20 Nov 20190.24640
Tue, 19 Nov 20190.24620
Mon, 18 Nov 20190.24570
Fri, 15 Nov 20190.24670
Thu, 14 Nov 20190.24720
Wed, 13 Nov 20190.24770
Tue, 12 Nov 20190.24770
Mon, 11 Nov 20190.24800
Fri, 8 Nov 20190.24680
Thu, 7 Nov 20190.24650
Wed, 6 Nov 20190.24550
Tue, 5 Nov 20190.24370
Mon, 4 Nov 20190.24340
Fri, 1 Nov 20190.24320
Thu, 31 Oct 20190.24420
Wed, 30 Oct 20190.24480
Tue, 29 Oct 20190.24470
Mon, 28 Oct 20190.24470
Fri, 25 Oct 20190.24540
Thu, 24 Oct 20190.24610
Wed, 23 Oct 20190.24580
Tue, 22 Oct 20190.24580
Mon, 21 Oct 20190.24570
Fri, 18 Oct 20190.24580
Thu, 17 Oct 20190.24690
Wed, 16 Oct 20190.24640
Tue, 15 Oct 20190.24520
Mon, 14 Oct 20190.24510
Fri, 11 Oct 20190.24530
Thu, 10 Oct 20190.24540
Wed, 9 Oct 20190.24470
Tue, 8 Oct 20190.24430
Mon, 7 Oct 20190.24390
Fri, 4 Oct 20190.24440
Thu, 3 Oct 20190.24520
Wed, 2 Oct 20190.24580
Tue, 1 Oct 20190.24540
Mon, 30 Sep 20190.24500
Fri, 27 Sep 20190.24490
Thu, 26 Sep 20190.24290
Wed, 25 Sep 20190.24370
Tue, 24 Sep 20190.24440
Mon, 23 Sep 20190.24400
Fri, 20 Sep 20190.24300
Thu, 19 Sep 20190.24280
Wed, 18 Sep 20190.24250
Tue, 17 Sep 20190.24160
Mon, 16 Sep 20190.24030
Fri, 13 Sep 20190.24260
Thu, 12 Sep 20190.24270
Wed, 11 Sep 20190.24080
Tue, 10 Sep 20190.24030
Mon, 9 Sep 20190.23950
Fri, 6 Sep 20190.23900
Thu, 5 Sep 20190.24060
Wed, 4 Sep 20190.24310
Tue, 3 Sep 20190.24290
Mon, 2 Sep 20190.24060
Fri, 30 Aug 20190.23950
Thu, 29 Aug 20190.23800
Wed, 28 Aug 20190.23860
Tue, 27 Aug 20190.23900
Mon, 26 Aug 20190.23870
Fri, 23 Aug 20190.23850
Thu, 22 Aug 20190.23920
Wed, 21 Aug 20190.24070
Tue, 20 Aug 20190.24180
Mon, 19 Aug 20190.24320
Fri, 16 Aug 20190.24220
Wed, 14 Aug 20190.24050
Tue, 13 Aug 20190.24060
Mon, 12 Aug 20190.23980
Fri, 9 Aug 20190.23870
Thu, 8 Aug 20190.23760
Wed, 7 Aug 20190.23650
Tue, 6 Aug 20190.23710
Mon, 5 Aug 20190.23910
Fri, 2 Aug 20190.24060
Thu, 1 Aug 20190.23890
Wed, 31 Jul 20190.23940
Tue, 30 Jul 20190.24060
Mon, 29 Jul 20190.24100
Fri, 26 Jul 20190.24140
Thu, 25 Jul 20190.24150
Wed, 24 Jul 20190.24090
Tue, 23 Jul 20190.23970
Mon, 22 Jul 20190.23920
Fri, 19 Jul 20190.23950
Thu, 18 Jul 20190.23900
Wed, 17 Jul 20190.23850
Tue, 16 Jul 20190.23680
Mon, 15 Jul 20190.23680
Fri, 12 Jul 20190.23580
Thu, 11 Jul 20190.23650
Wed, 10 Jul 20190.23660
Tue, 9 Jul 20190.23550
Mon, 8 Jul 20190.23400
Fri, 5 Jul 20190.23320
Thu, 4 Jul 20190.23200
Wed, 3 Jul 20190.23220
Tue, 2 Jul 20190.23100
Mon, 1 Jul 20190.22960
Fri, 28 Jun 20190.22930
Thu, 27 Jun 20190.22880
Wed, 26 Jun 20190.22810
Tue, 25 Jun 20190.22760
Mon, 24 Jun 20190.22940
Fri, 21 Jun 20190.22940
Thu, 20 Jun 20190.23180
Wed, 19 Jun 20190.23180
Tue, 18 Jun 20190.23150
Fri, 14 Jun 20190.23010
Thu, 13 Jun 20190.23010
Wed, 12 Jun 20190.23080
Tue, 11 Jun 20190.23060
Mon, 10 Jun 20190.23120
Fri, 7 Jun 20190.23170
Thu, 6 Jun 20190.23060
Wed, 5 Jun 20190.23070
Tue, 4 Jun 20190.23260
Mon, 3 Jun 20190.23390
Fri, 31 May 20190.23450
Thu, 30 May 20190.23530
Wed, 29 May 20190.23530
Tue, 28 May 20190.23560
Mon, 27 May 20190.23570
Fri, 24 May 20190.23710
Thu, 23 May 20190.23700
Wed, 22 May 20190.23790
Tue, 21 May 20190.23800
Mon, 20 May 20190.23760
Fri, 17 May 20190.23690
Thu, 16 May 20190.23710
Wed, 15 May 20190.23640
Tue, 14 May 20190.23650
Mon, 13 May 20190.23740
Fri, 10 May 20190.23750
Thu, 9 May 20190.23750
Wed, 8 May 20190.23740
Tue, 7 May 20190.23870
Mon, 6 May 20190.23730
Fri, 3 May 20190.23730
Thu, 2 May 20190.23880
Tue, 30 Apr 20190.23890
Thu, 25 Apr 20190.23750
Wed, 24 Apr 20190.23620
Tue, 23 Apr 20190.23650
Mon, 22 Apr 20190.23630
Fri, 19 Apr 20190.23620
Thu, 18 Apr 20190.23550
Wed, 17 Apr 20190.23630
Tue, 16 Apr 20190.23680
Mon, 15 Apr 20190.23850
Fri, 12 Apr 20190.24060
Thu, 11 Apr 20190.24060
Wed, 10 Apr 20190.24170
Tue, 9 Apr 20190.24230
Mon, 8 Apr 20190.24260
Fri, 5 Apr 20190.24280
Thu, 4 Apr 20190.24300
Wed, 3 Apr 20190.24420
Tue, 2 Apr 20190.24420
Mon, 1 Apr 20190.24440
Fri, 29 Mar 20190.24510
Thu, 28 Mar 20190.24410
Wed, 27 Mar 20190.24330
Tue, 26 Mar 20190.24350
Mon, 25 Mar 20190.24370
Fri, 22 Mar 20190.24250
Thu, 21 Mar 20190.24280
Wed, 20 Mar 20190.24340
Tue, 19 Mar 20190.24330
Mon, 18 Mar 20190.24420
Fri, 15 Mar 20190.24520
Thu, 14 Mar 20190.24640
Wed, 13 Mar 20190.24760
Tue, 12 Mar 20190.24770
Mon, 11 Mar 20190.24600
Fri, 8 Mar 20190.24550
Thu, 7 Mar 20190.24570
Wed, 6 Mar 20190.24490
Tue, 5 Mar 20190.24480
Mon, 4 Mar 20190.24280
Fri, 1 Mar 20190.24200
Thu, 28 Feb 20190.24250
Wed, 27 Feb 20190.24330
Tue, 26 Feb 20190.24440
Mon, 25 Feb 20190.24500
Fri, 22 Feb 20190.24490
Thu, 21 Feb 20190.24500
Wed, 20 Feb 20190.24620
Tue, 19 Feb 20190.24470
Mon, 18 Feb 20190.24540
Fri, 15 Feb 20190.24540
Thu, 14 Feb 20190.24460
Wed, 13 Feb 20190.24550
Tue, 12 Feb 20190.24480
Mon, 11 Feb 20190.24450
Fri, 8 Feb 20190.24490
Thu, 7 Feb 20190.24350
Wed, 6 Feb 20190.24310
Tue, 5 Feb 20190.24270
Mon, 4 Feb 20190.24290
Fri, 1 Feb 20190.24210
Thu, 31 Jan 20190.24220
Wed, 30 Jan 20190.24320
Tue, 29 Jan 20190.24390
Mon, 28 Jan 20190.24530
Fri, 25 Jan 20190.24540
Wed, 23 Jan 20190.24460
Tue, 22 Jan 20190.24200
Mon, 21 Jan 20190.24080
Fri, 18 Jan 20190.24020
Thu, 17 Jan 20190.24000
Wed, 16 Jan 20190.23900
Tue, 15 Jan 20190.23830
Mon, 14 Jan 20190.23700
Fri, 11 Jan 20190.23680
Thu, 10 Jan 20190.23760
Wed, 9 Jan 20190.23790
Tue, 8 Jan 20190.23910
Mon, 7 Jan 20190.23890
Fri, 4 Jan 20190.23890
Thu, 3 Jan 20190.23840

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MDL \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"