1. Central bank exchange rates
  2. National Bank of Romania
  3. MDL
  4. 2015

National Bank of Romania MDL rates in 2015

Average 1 MDL = 0.21327 RON

The mean of all 253 publications in 2015, ranging from 0.18530 to 0.23960 RON.

0.200.220.24Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 MDL in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.21070
Wed, 30 Dec 20150.20980
Tue, 29 Dec 20150.20940
Mon, 28 Dec 20150.20900
Thu, 24 Dec 20150.21000
Wed, 23 Dec 20150.20990
Tue, 22 Dec 20150.21190
Mon, 21 Dec 20150.21260
Fri, 18 Dec 20150.21230
Thu, 17 Dec 20150.20900
Wed, 16 Dec 20150.20700
Tue, 15 Dec 20150.20660
Mon, 14 Dec 20150.20660
Fri, 11 Dec 20150.20710
Thu, 10 Dec 20150.20610
Wed, 9 Dec 20150.20660
Tue, 8 Dec 20150.20700
Mon, 7 Dec 20150.20510
Fri, 4 Dec 20150.21160
Thu, 3 Dec 20150.21050
Wed, 2 Dec 20150.21070
Fri, 27 Nov 20150.20800
Thu, 26 Nov 20150.20810
Wed, 25 Nov 20150.20750
Tue, 24 Nov 20150.20910
Mon, 23 Nov 20150.20800
Fri, 20 Nov 20150.20770
Thu, 19 Nov 20150.20910
Wed, 18 Nov 20150.21000
Tue, 17 Nov 20150.20820
Mon, 16 Nov 20150.20690
Fri, 13 Nov 20150.20830
Thu, 12 Nov 20150.20790
Wed, 11 Nov 20150.20780
Tue, 10 Nov 20150.20730
Mon, 9 Nov 20150.20540
Fri, 6 Nov 20150.20520
Thu, 5 Nov 20150.20360
Wed, 4 Nov 20150.20230
Tue, 3 Nov 20150.20040
Mon, 2 Nov 20150.20050
Fri, 30 Oct 20150.20180
Thu, 29 Oct 20150.20040
Wed, 28 Oct 20150.20030
Tue, 27 Oct 20150.20130
Mon, 26 Oct 20150.20040
Fri, 23 Oct 20150.19650
Thu, 22 Oct 20150.19650
Wed, 21 Oct 20150.19700
Tue, 20 Oct 20150.19860
Mon, 19 Oct 20150.19790
Fri, 16 Oct 20150.19650
Thu, 15 Oct 20150.19640
Wed, 14 Oct 20150.19650
Tue, 13 Oct 20150.19650
Mon, 12 Oct 20150.19560
Fri, 9 Oct 20150.19550
Thu, 8 Oct 20150.19560
Wed, 7 Oct 20150.19600
Tue, 6 Oct 20150.19530
Mon, 5 Oct 20150.19630
Fri, 2 Oct 20150.19600
Thu, 1 Oct 20150.19610
Wed, 30 Sep 20150.19610
Tue, 29 Sep 20150.19650
Mon, 28 Sep 20150.19600
Fri, 25 Sep 20150.19740
Thu, 24 Sep 20150.20100
Wed, 23 Sep 20150.20120
Tue, 22 Sep 20150.20130
Mon, 21 Sep 20150.20130
Fri, 18 Sep 20150.20130
Thu, 17 Sep 20150.20150
Wed, 16 Sep 20150.20140
Tue, 15 Sep 20150.20120
Mon, 14 Sep 20150.20110
Fri, 11 Sep 20150.20100
Thu, 10 Sep 20150.20130
Wed, 9 Sep 20150.20130
Tue, 8 Sep 20150.20150
Mon, 7 Sep 20150.20150
Fri, 4 Sep 20150.20160
Thu, 3 Sep 20150.20170
Wed, 2 Sep 20150.20220
Tue, 1 Sep 20150.20210
Mon, 31 Aug 20150.20180
Fri, 28 Aug 20150.20170
Thu, 27 Aug 20150.20190
Wed, 26 Aug 20150.20200
Tue, 25 Aug 20150.20480
Mon, 24 Aug 20150.20670
Fri, 21 Aug 20150.21100
Thu, 20 Aug 20150.21160
Wed, 19 Aug 20150.21090
Tue, 18 Aug 20150.20920
Mon, 17 Aug 20150.21030
Fri, 14 Aug 20150.21010
Thu, 13 Aug 20150.21030
Wed, 12 Aug 20150.21150
Tue, 11 Aug 20150.21110
Mon, 10 Aug 20150.21170
Fri, 7 Aug 20150.21180
Thu, 6 Aug 20150.21380
Wed, 5 Aug 20150.21450
Tue, 4 Aug 20150.21420
Mon, 3 Aug 20150.21420
Fri, 31 Jul 20150.21430
Thu, 30 Jul 20150.21230
Wed, 29 Jul 20150.21300
Tue, 28 Jul 20150.21380
Mon, 27 Jul 20150.21210
Fri, 24 Jul 20150.21060
Thu, 23 Jul 20150.21220
Wed, 22 Jul 20150.21410
Tue, 21 Jul 20150.21380
Mon, 20 Jul 20150.21680
Fri, 17 Jul 20150.21310
Thu, 16 Jul 20150.21170
Wed, 15 Jul 20150.21210
Tue, 14 Jul 20150.21230
Mon, 13 Jul 20150.20790
Fri, 10 Jul 20150.21140
Thu, 9 Jul 20150.21370
Wed, 8 Jul 20150.21480
Tue, 7 Jul 20150.21420
Mon, 6 Jul 20150.21260
Fri, 3 Jul 20150.21310
Thu, 2 Jul 20150.21260
Wed, 1 Jul 20150.21200
Tue, 30 Jun 20150.21510
Mon, 29 Jun 20150.21460
Fri, 26 Jun 20150.21230
Thu, 25 Jun 20150.21090
Wed, 24 Jun 20150.21040
Tue, 23 Jun 20150.20750
Mon, 22 Jun 20150.22120
Fri, 19 Jun 20150.22150
Thu, 18 Jun 20150.22150
Wed, 17 Jun 20150.22130
Tue, 16 Jun 20150.22150
Mon, 15 Jun 20150.22110
Fri, 12 Jun 20150.22050
Thu, 11 Jun 20150.22040
Wed, 10 Jun 20150.22040
Tue, 9 Jun 20150.22050
Mon, 8 Jun 20150.22010
Fri, 5 Jun 20150.21930
Thu, 4 Jun 20150.21880
Wed, 3 Jun 20150.22190
Tue, 2 Jun 20150.22470
Fri, 29 May 20150.22490
Thu, 28 May 20150.22610
Wed, 27 May 20150.22570
Tue, 26 May 20150.22390
Mon, 25 May 20150.21940
Fri, 22 May 20150.22320
Thu, 21 May 20150.22640
Wed, 20 May 20150.22410
Tue, 19 May 20150.21940
Mon, 18 May 20150.22020
Fri, 15 May 20150.21930
Thu, 14 May 20150.22480
Wed, 13 May 20150.22280
Tue, 12 May 20150.22370
Mon, 11 May 20150.22060
Fri, 8 May 20150.21770
Thu, 7 May 20150.21890
Wed, 6 May 20150.21960
Tue, 5 May 20150.21780
Mon, 4 May 20150.21830
Thu, 30 Apr 20150.22230
Wed, 29 Apr 20150.22160
Tue, 28 Apr 20150.21970
Mon, 27 Apr 20150.21930
Fri, 24 Apr 20150.22090
Thu, 23 Apr 20150.22100
Wed, 22 Apr 20150.22560
Tue, 21 Apr 20150.22550
Mon, 20 Apr 20150.22920
Fri, 17 Apr 20150.22800
Thu, 16 Apr 20150.23190
Wed, 15 Apr 20150.23450
Tue, 14 Apr 20150.23500
Fri, 10 Apr 20150.23130
Thu, 9 Apr 20150.22820
Wed, 8 Apr 20150.22920
Tue, 7 Apr 20150.23080
Mon, 6 Apr 20150.23180
Fri, 3 Apr 20150.23160
Thu, 2 Apr 20150.22920
Wed, 1 Apr 20150.22570
Tue, 31 Mar 20150.22150
Mon, 30 Mar 20150.21910
Fri, 27 Mar 20150.21610
Thu, 26 Mar 20150.21540
Wed, 25 Mar 20150.21450
Tue, 24 Mar 20150.21730
Mon, 23 Mar 20150.22410
Fri, 20 Mar 20150.22570
Thu, 19 Mar 20150.22730
Wed, 18 Mar 20150.22850
Tue, 17 Mar 20150.22930
Mon, 16 Mar 20150.22740
Fri, 13 Mar 20150.22490
Thu, 12 Mar 20150.22210
Wed, 11 Mar 20150.21930
Tue, 10 Mar 20150.21470
Mon, 9 Mar 20150.21290
Fri, 6 Mar 20150.21070
Thu, 5 Mar 20150.21110
Wed, 4 Mar 20150.21520
Tue, 3 Mar 20150.21670
Mon, 2 Mar 20150.21510
Fri, 27 Feb 20150.20820
Thu, 26 Feb 20150.21620
Wed, 25 Feb 20150.21970
Tue, 24 Feb 20150.21400
Mon, 23 Feb 20150.20240
Fri, 20 Feb 20150.19350
Thu, 19 Feb 20150.18830
Wed, 18 Feb 20150.18530
Tue, 17 Feb 20150.19880
Mon, 16 Feb 20150.20520
Fri, 13 Feb 20150.20810
Thu, 12 Feb 20150.21010
Wed, 11 Feb 20150.21160
Tue, 10 Feb 20150.21250
Mon, 9 Feb 20150.21110
Fri, 6 Feb 20150.21210
Thu, 5 Feb 20150.21180
Wed, 4 Feb 20150.21510
Tue, 3 Feb 20150.21570
Mon, 2 Feb 20150.21730
Fri, 30 Jan 20150.22000
Thu, 29 Jan 20150.21930
Wed, 28 Jan 20150.22190
Tue, 27 Jan 20150.22430
Mon, 26 Jan 20150.22790
Fri, 23 Jan 20150.22190
Thu, 22 Jan 20150.22520
Wed, 21 Jan 20150.22580
Tue, 20 Jan 20150.22760
Mon, 19 Jan 20150.23070
Fri, 16 Jan 20150.23140
Thu, 15 Jan 20150.23240
Wed, 14 Jan 20150.23500
Tue, 13 Jan 20150.23730
Mon, 12 Jan 20150.23820
Fri, 9 Jan 20150.23910
Thu, 8 Jan 20150.23910
Wed, 7 Jan 20150.23950
Tue, 6 Jan 20150.23960
Mon, 5 Jan 20150.23650

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MDL \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"