1. Central bank exchange rates
  2. National Bank of Romania
  3. MDL
  4. 2021

National Bank of Romania MDL rates in 2021

Average 1 MDL = 0.23540 RON

The mean of all 254 publications in 2021, ranging from 0.22710 to 0.24910 RON.

0.230.240.25Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MDL in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.24630
Thu, 30 Dec 20210.24710
Wed, 29 Dec 20210.24570
Tue, 28 Dec 20210.24560
Mon, 27 Dec 20210.24490
Fri, 24 Dec 20210.24530
Thu, 23 Dec 20210.24560
Wed, 22 Dec 20210.24650
Tue, 21 Dec 20210.24720
Mon, 20 Dec 20210.24670
Fri, 17 Dec 20210.24720
Thu, 16 Dec 20210.24770
Wed, 15 Dec 20210.24660
Tue, 14 Dec 20210.24770
Mon, 13 Dec 20210.24820
Fri, 10 Dec 20210.24770
Thu, 9 Dec 20210.24860
Wed, 8 Dec 20210.24900
Tue, 7 Dec 20210.24760
Mon, 6 Dec 20210.24700
Fri, 3 Dec 20210.24600
Thu, 2 Dec 20210.24650
Mon, 29 Nov 20210.24740
Fri, 26 Nov 20210.24890
Thu, 25 Nov 20210.24910
Wed, 24 Nov 20210.24880
Tue, 23 Nov 20210.24830
Mon, 22 Nov 20210.24810
Fri, 19 Nov 20210.24720
Thu, 18 Nov 20210.24790
Wed, 17 Nov 20210.24730
Tue, 16 Nov 20210.24540
Mon, 15 Nov 20210.24590
Fri, 12 Nov 20210.24560
Thu, 11 Nov 20210.24410
Wed, 10 Nov 20210.24340
Tue, 9 Nov 20210.24390
Mon, 8 Nov 20210.24500
Fri, 5 Nov 20210.24460
Thu, 4 Nov 20210.24370
Wed, 3 Nov 20210.24350
Tue, 2 Nov 20210.24470
Mon, 1 Nov 20210.24330
Fri, 29 Oct 20210.24340
Thu, 28 Oct 20210.24330
Wed, 27 Oct 20210.24300
Tue, 26 Oct 20210.24350
Mon, 25 Oct 20210.24330
Fri, 22 Oct 20210.24350
Thu, 21 Oct 20210.24510
Wed, 20 Oct 20210.24550
Tue, 19 Oct 20210.24680
Mon, 18 Oct 20210.24640
Fri, 15 Oct 20210.24670
Thu, 14 Oct 20210.24650
Wed, 13 Oct 20210.24660
Tue, 12 Oct 20210.24620
Mon, 11 Oct 20210.24550
Fri, 8 Oct 20210.24490
Thu, 7 Oct 20210.24500
Wed, 6 Oct 20210.24330
Tue, 5 Oct 20210.24230
Mon, 4 Oct 20210.24300
Fri, 1 Oct 20210.24260
Thu, 30 Sep 20210.24020
Wed, 29 Sep 20210.23960
Tue, 28 Sep 20210.23880
Mon, 27 Sep 20210.23830
Fri, 24 Sep 20210.23860
Thu, 23 Sep 20210.23830
Wed, 22 Sep 20210.23860
Tue, 21 Sep 20210.23950
Mon, 20 Sep 20210.23820
Fri, 17 Sep 20210.23820
Thu, 16 Sep 20210.23690
Wed, 15 Sep 20210.23760
Tue, 14 Sep 20210.23930
Mon, 13 Sep 20210.23850
Fri, 10 Sep 20210.23850
Thu, 9 Sep 20210.23840
Wed, 8 Sep 20210.23670
Tue, 7 Sep 20210.23650
Mon, 6 Sep 20210.23560
Fri, 3 Sep 20210.23520
Thu, 2 Sep 20210.23590
Wed, 1 Sep 20210.23660
Tue, 31 Aug 20210.23740
Mon, 30 Aug 20210.23740
Fri, 27 Aug 20210.23730
Thu, 26 Aug 20210.23720
Wed, 25 Aug 20210.23780
Tue, 24 Aug 20210.23800
Mon, 23 Aug 20210.23900
Fri, 20 Aug 20210.23920
Thu, 19 Aug 20210.23940
Wed, 18 Aug 20210.23830
Tue, 17 Aug 20210.23730
Mon, 16 Aug 20210.23710
Fri, 13 Aug 20210.23650
Thu, 12 Aug 20210.23600
Wed, 11 Aug 20210.23520
Tue, 10 Aug 20210.23460
Mon, 9 Aug 20210.23320
Fri, 6 Aug 20210.23260
Thu, 5 Aug 20210.23230
Wed, 4 Aug 20210.23140
Tue, 3 Aug 20210.23120
Mon, 2 Aug 20210.23110
Fri, 30 Jul 20210.23120
Thu, 29 Jul 20210.23220
Wed, 28 Jul 20210.23190
Tue, 27 Jul 20210.23110
Mon, 26 Jul 20210.23140
Fri, 23 Jul 20210.23110
Thu, 22 Jul 20210.23230
Wed, 21 Jul 20210.23250
Tue, 20 Jul 20210.23280
Mon, 19 Jul 20210.23240
Fri, 16 Jul 20210.23160
Thu, 15 Jul 20210.23170
Wed, 14 Jul 20210.23060
Tue, 13 Jul 20210.23030
Mon, 12 Jul 20210.22980
Fri, 9 Jul 20210.23030
Thu, 8 Jul 20210.23080
Wed, 7 Jul 20210.23040
Tue, 6 Jul 20210.22930
Mon, 5 Jul 20210.23090
Fri, 2 Jul 20210.23060
Thu, 1 Jul 20210.23040
Wed, 30 Jun 20210.23020
Tue, 29 Jun 20210.22920
Mon, 28 Jun 20210.22900
Fri, 25 Jun 20210.22920
Thu, 24 Jun 20210.22930
Wed, 23 Jun 20210.23050
Tue, 22 Jun 20210.23100
Fri, 18 Jun 20210.23210
Thu, 17 Jun 20210.22940
Wed, 16 Jun 20210.22960
Tue, 15 Jun 20210.22940
Mon, 14 Jun 20210.22870
Fri, 11 Jun 20210.22860
Thu, 10 Jun 20210.22820
Wed, 9 Jun 20210.22870
Tue, 8 Jun 20210.22920
Mon, 7 Jun 20210.23030
Fri, 4 Jun 20210.22900
Thu, 3 Jun 20210.22940
Wed, 2 Jun 20210.22850
Mon, 31 May 20210.22940
Fri, 28 May 20210.22860
Thu, 27 May 20210.22770
Wed, 26 May 20210.22770
Tue, 25 May 20210.22800
Mon, 24 May 20210.22750
Fri, 21 May 20210.22770
Thu, 20 May 20210.22720
Wed, 19 May 20210.22720
Tue, 18 May 20210.22800
Mon, 17 May 20210.22940
Fri, 14 May 20210.23020
Thu, 13 May 20210.22880
Wed, 12 May 20210.22770
Tue, 11 May 20210.22900
Mon, 10 May 20210.22930
Fri, 7 May 20210.22930
Thu, 6 May 20210.23060
Wed, 5 May 20210.23080
Tue, 4 May 20210.22950
Thu, 29 Apr 20210.22880
Wed, 28 Apr 20210.22800
Tue, 27 Apr 20210.22720
Mon, 26 Apr 20210.22750
Fri, 23 Apr 20210.22720
Thu, 22 Apr 20210.22770
Wed, 21 Apr 20210.22710
Tue, 20 Apr 20210.22810
Mon, 19 Apr 20210.22960
Fri, 16 Apr 20210.23030
Thu, 15 Apr 20210.23040
Wed, 14 Apr 20210.23140
Tue, 13 Apr 20210.23090
Mon, 12 Apr 20210.23080
Fri, 9 Apr 20210.23090
Thu, 8 Apr 20210.23010
Wed, 7 Apr 20210.23120
Tue, 6 Apr 20210.23190
Mon, 5 Apr 20210.23100
Fri, 2 Apr 20210.23130
Thu, 1 Apr 20210.23170
Wed, 31 Mar 20210.23310
Tue, 30 Mar 20210.23200
Mon, 29 Mar 20210.23150
Fri, 26 Mar 20210.23100
Thu, 25 Mar 20210.23090
Wed, 24 Mar 20210.23050
Tue, 23 Mar 20210.23000
Mon, 22 Mar 20210.23060
Fri, 19 Mar 20210.23010
Thu, 18 Mar 20210.23140
Wed, 17 Mar 20210.23090
Tue, 16 Mar 20210.23130
Mon, 15 Mar 20210.23100
Fri, 12 Mar 20210.23040
Thu, 11 Mar 20210.23290
Wed, 10 Mar 20210.23320
Tue, 9 Mar 20210.23270
Mon, 8 Mar 20210.23090
Fri, 5 Mar 20210.23090
Thu, 4 Mar 20210.23020
Wed, 3 Mar 20210.23140
Tue, 2 Mar 20210.23160
Mon, 1 Mar 20210.23090
Fri, 26 Feb 20210.22840
Thu, 25 Feb 20210.22910
Wed, 24 Feb 20210.22880
Tue, 23 Feb 20210.22880
Mon, 22 Feb 20210.22880
Fri, 19 Feb 20210.23130
Thu, 18 Feb 20210.23240
Wed, 17 Feb 20210.23050
Tue, 16 Feb 20210.23090
Mon, 15 Feb 20210.23060
Fri, 12 Feb 20210.22980
Thu, 11 Feb 20210.22930
Wed, 10 Feb 20210.22960
Tue, 9 Feb 20210.23150
Mon, 8 Feb 20210.23280
Fri, 5 Feb 20210.23340
Thu, 4 Feb 20210.23330
Wed, 3 Feb 20210.23380
Tue, 2 Feb 20210.23310
Mon, 1 Feb 20210.23190
Fri, 29 Jan 20210.23280
Thu, 28 Jan 20210.23180
Wed, 27 Jan 20210.23100
Tue, 26 Jan 20210.22970
Mon, 25 Jan 20210.22890
Fri, 22 Jan 20210.23000
Thu, 21 Jan 20210.23100
Wed, 20 Jan 20210.23180
Tue, 19 Jan 20210.23350
Mon, 18 Jan 20210.23260
Fri, 15 Jan 20210.23210
Thu, 14 Jan 20210.23220
Wed, 13 Jan 20210.23270
Tue, 12 Jan 20210.23280
Mon, 11 Jan 20210.22960
Fri, 8 Jan 20210.23050
Thu, 7 Jan 20210.23050
Wed, 6 Jan 20210.23050
Tue, 5 Jan 20210.23050
Mon, 4 Jan 20210.23080

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MDL \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"