1. Central bank exchange rates
  2. National Bank of Romania
  3. MDL
  4. 2025

National Bank of Romania MDL rates in 2025

Average 1 MDL = 0.25734 RON

The mean of all 248 publications in 2025, ranging from 0.25360 to 0.26370 RON.

0.2550.26Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 MDL in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.25800
Tue, 30 Dec 20250.25810
Mon, 29 Dec 20250.25760
Wed, 24 Dec 20250.25650
Tue, 23 Dec 20250.25650
Mon, 22 Dec 20250.25620
Fri, 19 Dec 20250.25700
Thu, 18 Dec 20250.25710
Wed, 17 Dec 20250.25710
Tue, 16 Dec 20250.25670
Mon, 15 Dec 20250.25640
Fri, 12 Dec 20250.25650
Thu, 11 Dec 20250.25690
Wed, 10 Dec 20250.25730
Tue, 9 Dec 20250.25690
Mon, 8 Dec 20250.25690
Fri, 5 Dec 20250.25710
Thu, 4 Dec 20250.25760
Wed, 3 Dec 20250.25830
Tue, 2 Dec 20250.25860
Fri, 28 Nov 20250.25850
Thu, 27 Nov 20250.25740
Wed, 26 Nov 20250.25700
Tue, 25 Nov 20250.25670
Mon, 24 Nov 20250.25660
Fri, 21 Nov 20250.25770
Thu, 20 Nov 20250.25840
Wed, 19 Nov 20250.25880
Tue, 18 Nov 20250.25890
Mon, 17 Nov 20250.25900
Fri, 14 Nov 20250.25890
Thu, 13 Nov 20250.25890
Wed, 12 Nov 20250.25880
Tue, 11 Nov 20250.25850
Mon, 10 Nov 20250.25830
Fri, 7 Nov 20250.25800
Thu, 6 Nov 20250.25840
Wed, 5 Nov 20250.25840
Tue, 4 Nov 20250.25850
Mon, 3 Nov 20250.25800
Fri, 31 Oct 20250.25750
Thu, 30 Oct 20250.25700
Wed, 29 Oct 20250.25650
Tue, 28 Oct 20250.25620
Mon, 27 Oct 20250.25620
Fri, 24 Oct 20250.25640
Thu, 23 Oct 20250.25700
Wed, 22 Oct 20250.25720
Tue, 21 Oct 20250.25760
Mon, 20 Oct 20250.25840
Fri, 17 Oct 20250.25900
Thu, 16 Oct 20250.25870
Wed, 15 Oct 20250.25830
Tue, 14 Oct 20250.25820
Mon, 13 Oct 20250.25830
Fri, 10 Oct 20250.25840
Thu, 9 Oct 20250.25870
Wed, 8 Oct 20250.25930
Tue, 7 Oct 20250.25910
Mon, 6 Oct 20250.25910
Fri, 3 Oct 20250.25930
Thu, 2 Oct 20250.25960
Wed, 1 Oct 20250.25930
Tue, 30 Sep 20250.25910
Mon, 29 Sep 20250.25880
Fri, 26 Sep 20250.25840
Thu, 25 Sep 20250.25860
Wed, 24 Sep 20250.25890
Tue, 23 Sep 20250.25910
Mon, 22 Sep 20250.25960
Fri, 19 Sep 20250.26010
Thu, 18 Sep 20250.26010
Wed, 17 Sep 20250.25990
Tue, 16 Sep 20250.26000
Mon, 15 Sep 20250.26010
Fri, 12 Sep 20250.26010
Thu, 11 Sep 20250.25970
Wed, 10 Sep 20250.25940
Tue, 9 Sep 20250.25930
Mon, 8 Sep 20250.25970
Fri, 5 Sep 20250.26070
Thu, 4 Sep 20250.26110
Wed, 3 Sep 20250.26150
Tue, 2 Sep 20250.26160
Mon, 1 Sep 20250.26140
Fri, 29 Aug 20250.26120
Thu, 28 Aug 20250.26020
Wed, 27 Aug 20250.25960
Tue, 26 Aug 20250.25920
Mon, 25 Aug 20250.25840
Fri, 22 Aug 20250.25810
Thu, 21 Aug 20250.25900
Wed, 20 Aug 20250.25930
Tue, 19 Aug 20250.25970
Mon, 18 Aug 20250.25970
Thu, 14 Aug 20250.25950
Wed, 13 Aug 20250.25900
Tue, 12 Aug 20250.25880
Mon, 11 Aug 20250.25840
Fri, 8 Aug 20250.25820
Thu, 7 Aug 20250.25800
Wed, 6 Aug 20250.25760
Tue, 5 Aug 20250.25740
Mon, 4 Aug 20250.25710
Fri, 1 Aug 20250.25720
Thu, 31 Jul 20250.25720
Wed, 30 Jul 20250.25720
Tue, 29 Jul 20250.25670
Mon, 28 Jul 20250.25650
Fri, 25 Jul 20250.25630
Thu, 24 Jul 20250.25600
Wed, 23 Jul 20250.25600
Tue, 22 Jul 20250.25600
Mon, 21 Jul 20250.25620
Fri, 18 Jul 20250.25690
Thu, 17 Jul 20250.25690
Wed, 16 Jul 20250.25670
Tue, 15 Jul 20250.25650
Mon, 14 Jul 20250.25620
Fri, 11 Jul 20250.25610
Thu, 10 Jul 20250.25610
Wed, 9 Jul 20250.25600
Tue, 8 Jul 20250.25560
Mon, 7 Jul 20250.25570
Fri, 4 Jul 20250.25580
Thu, 3 Jul 20250.25610
Wed, 2 Jul 20250.25690
Tue, 1 Jul 20250.25750
Mon, 30 Jun 20250.25730
Fri, 27 Jun 20250.25740
Thu, 26 Jun 20250.25710
Wed, 25 Jun 20250.25630
Tue, 24 Jun 20250.25620
Mon, 23 Jun 20250.25560
Fri, 20 Jun 20250.25590
Thu, 19 Jun 20250.25550
Wed, 18 Jun 20250.25580
Tue, 17 Jun 20250.25550
Mon, 16 Jun 20250.25560
Fri, 13 Jun 20250.25610
Thu, 12 Jun 20250.25620
Wed, 11 Jun 20250.25600
Tue, 10 Jun 20250.25640
Fri, 6 Jun 20250.25720
Thu, 5 Jun 20250.25770
Wed, 4 Jun 20250.25760
Tue, 3 Jun 20250.25780
Mon, 2 Jun 20250.25790
Fri, 30 May 20250.25900
Thu, 29 May 20250.25890
Wed, 28 May 20250.25780
Tue, 27 May 20250.25800
Mon, 26 May 20250.25780
Fri, 23 May 20250.25770
Thu, 22 May 20250.25810
Wed, 21 May 20250.25940
Tue, 20 May 20250.26030
Mon, 19 May 20250.25710
Fri, 16 May 20250.26130
Thu, 15 May 20250.26250
Wed, 14 May 20250.26260
Tue, 13 May 20250.26190
Mon, 12 May 20250.26220
Fri, 9 May 20250.26340
Thu, 8 May 20250.26370
Wed, 7 May 20250.26250
Tue, 6 May 20250.25900
Mon, 5 May 20250.25540
Fri, 2 May 20250.25490
Wed, 30 Apr 20250.25430
Tue, 29 Apr 20250.25420
Mon, 28 Apr 20250.25380
Fri, 25 Apr 20250.25380
Thu, 24 Apr 20250.25360
Wed, 23 Apr 20250.25360
Tue, 22 Apr 20250.25400
Thu, 17 Apr 20250.25420
Wed, 16 Apr 20250.25380
Tue, 15 Apr 20250.25370
Mon, 14 Apr 20250.25470
Fri, 11 Apr 20250.25500
Thu, 10 Apr 20250.25520
Wed, 9 Apr 20250.25490
Tue, 8 Apr 20250.25480
Mon, 7 Apr 20250.25490
Fri, 4 Apr 20250.25640
Thu, 3 Apr 20250.25650
Wed, 2 Apr 20250.25640
Tue, 1 Apr 20250.25640
Mon, 31 Mar 20250.25590
Fri, 28 Mar 20250.25540
Thu, 27 Mar 20250.25500
Wed, 26 Mar 20250.25470
Tue, 25 Mar 20250.25420
Mon, 24 Mar 20250.25400
Fri, 21 Mar 20250.25430
Thu, 20 Mar 20250.25420
Wed, 19 Mar 20250.25440
Tue, 18 Mar 20250.25510
Mon, 17 Mar 20250.25600
Fri, 14 Mar 20250.25660
Thu, 13 Mar 20250.25680
Wed, 12 Mar 20250.25560
Tue, 11 Mar 20250.25490
Mon, 10 Mar 20250.25460
Fri, 7 Mar 20250.25510
Thu, 6 Mar 20250.25580
Wed, 5 Mar 20250.25600
Tue, 4 Mar 20250.25550
Mon, 3 Mar 20250.25510
Fri, 28 Feb 20250.25480
Thu, 27 Feb 20250.25480
Wed, 26 Feb 20250.25470
Tue, 25 Feb 20250.25490
Mon, 24 Feb 20250.25510
Fri, 21 Feb 20250.25530
Thu, 20 Feb 20250.25540
Wed, 19 Feb 20250.25530
Tue, 18 Feb 20250.25550
Mon, 17 Feb 20250.25560
Fri, 14 Feb 20250.25580
Thu, 13 Feb 20250.25610
Wed, 12 Feb 20250.25620
Tue, 11 Feb 20250.25620
Mon, 10 Feb 20250.25610
Fri, 7 Feb 20250.25610
Thu, 6 Feb 20250.25640
Wed, 5 Feb 20250.25690
Tue, 4 Feb 20250.25650
Mon, 3 Feb 20250.25620
Fri, 31 Jan 20250.25640
Thu, 30 Jan 20250.25670
Wed, 29 Jan 20250.25640
Tue, 28 Jan 20250.25640
Mon, 27 Jan 20250.25650
Thu, 23 Jan 20250.25670
Wed, 22 Jan 20250.25730
Tue, 21 Jan 20250.25750
Mon, 20 Jan 20250.25740
Fri, 17 Jan 20250.25730
Thu, 16 Jan 20250.25760
Wed, 15 Jan 20250.25790
Tue, 14 Jan 20250.25780
Mon, 13 Jan 20250.25830
Fri, 10 Jan 20250.25860
Thu, 9 Jan 20250.25940
Wed, 8 Jan 20250.25950
Fri, 3 Jan 20250.25920

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MDL \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"