1. Central bank exchange rates
  2. National Bank of Romania
  3. MDL
  4. 2024

National Bank of Romania MDL rates in 2024

Average 1 MDL = 0.25837 RON

The mean of all 252 publications in 2024, ranging from 0.25480 to 0.26390 RON.

0.2550.26Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 MDL in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.25760
Mon, 30 Dec 20240.25820
Fri, 27 Dec 20240.25970
Tue, 24 Dec 20240.25960
Mon, 23 Dec 20240.26010
Fri, 20 Dec 20240.26040
Thu, 19 Dec 20240.25810
Wed, 18 Dec 20240.25850
Tue, 17 Dec 20240.25880
Mon, 16 Dec 20240.25920
Fri, 13 Dec 20240.25870
Thu, 12 Dec 20240.25840
Wed, 11 Dec 20240.25740
Tue, 10 Dec 20240.25630
Mon, 9 Dec 20240.25600
Fri, 6 Dec 20240.25790
Thu, 5 Dec 20240.25890
Wed, 4 Dec 20240.25840
Tue, 3 Dec 20240.25840
Mon, 2 Dec 20240.25740
Fri, 29 Nov 20240.25810
Thu, 28 Nov 20240.25850
Wed, 27 Nov 20240.25910
Tue, 26 Nov 20240.26040
Mon, 25 Nov 20240.26210
Fri, 22 Nov 20240.25980
Thu, 21 Nov 20240.25930
Wed, 20 Nov 20240.25940
Tue, 19 Nov 20240.26030
Mon, 18 Nov 20240.25980
Fri, 15 Nov 20240.26150
Thu, 14 Nov 20240.25990
Wed, 13 Nov 20240.26100
Tue, 12 Nov 20240.26010
Mon, 11 Nov 20240.25730
Fri, 8 Nov 20240.25800
Thu, 7 Nov 20240.25990
Wed, 6 Nov 20240.25560
Tue, 5 Nov 20240.25480
Mon, 4 Nov 20240.25560
Fri, 1 Nov 20240.25640
Thu, 31 Oct 20240.25640
Wed, 30 Oct 20240.25680
Tue, 29 Oct 20240.25560
Mon, 28 Oct 20240.25530
Fri, 25 Oct 20240.25590
Thu, 24 Oct 20240.25700
Wed, 23 Oct 20240.25620
Tue, 22 Oct 20240.25650
Mon, 21 Oct 20240.25780
Fri, 18 Oct 20240.25840
Thu, 17 Oct 20240.25820
Wed, 16 Oct 20240.25810
Tue, 15 Oct 20240.25740
Mon, 14 Oct 20240.25740
Fri, 11 Oct 20240.25740
Thu, 10 Oct 20240.25730
Wed, 9 Oct 20240.25750
Tue, 8 Oct 20240.25870
Mon, 7 Oct 20240.25760
Fri, 4 Oct 20240.25790
Thu, 3 Oct 20240.25780
Wed, 2 Oct 20240.25760
Tue, 1 Oct 20240.25500
Mon, 30 Sep 20240.25580
Fri, 27 Sep 20240.25620
Thu, 26 Sep 20240.25490
Wed, 25 Sep 20240.25640
Tue, 24 Sep 20240.25660
Mon, 23 Sep 20240.25560
Fri, 20 Sep 20240.25530
Thu, 19 Sep 20240.25590
Wed, 18 Sep 20240.25580
Tue, 17 Sep 20240.25580
Mon, 16 Sep 20240.25660
Fri, 13 Sep 20240.25830
Thu, 12 Sep 20240.25860
Wed, 11 Sep 20240.25890
Tue, 10 Sep 20240.25880
Mon, 9 Sep 20240.25660
Fri, 6 Sep 20240.25610
Thu, 5 Sep 20240.25720
Wed, 4 Sep 20240.25750
Tue, 3 Sep 20240.25790
Mon, 2 Sep 20240.25850
Fri, 30 Aug 20240.25770
Thu, 29 Aug 20240.25700
Wed, 28 Aug 20240.25560
Tue, 27 Aug 20240.25640
Mon, 26 Aug 20240.25640
Fri, 23 Aug 20240.25590
Thu, 22 Aug 20240.25590
Wed, 21 Aug 20240.25670
Tue, 20 Aug 20240.25720
Mon, 19 Aug 20240.25780
Fri, 16 Aug 20240.25750
Wed, 14 Aug 20240.25890
Tue, 13 Aug 20240.25830
Mon, 12 Aug 20240.25830
Fri, 9 Aug 20240.25780
Thu, 8 Aug 20240.25760
Wed, 7 Aug 20240.25750
Tue, 6 Aug 20240.25600
Mon, 5 Aug 20240.25920
Fri, 2 Aug 20240.26050
Thu, 1 Aug 20240.25940
Wed, 31 Jul 20240.25900
Tue, 30 Jul 20240.25880
Mon, 29 Jul 20240.25780
Fri, 26 Jul 20240.25760
Thu, 25 Jul 20240.25760
Wed, 24 Jul 20240.25770
Tue, 23 Jul 20240.25760
Mon, 22 Jul 20240.25830
Fri, 19 Jul 20240.25670
Thu, 18 Jul 20240.25660
Wed, 17 Jul 20240.25740
Tue, 16 Jul 20240.25650
Mon, 15 Jul 20240.25700
Fri, 12 Jul 20240.25780
Thu, 11 Jul 20240.25850
Wed, 10 Jul 20240.25810
Tue, 9 Jul 20240.25760
Mon, 8 Jul 20240.25740
Fri, 5 Jul 20240.25780
Thu, 4 Jul 20240.25850
Wed, 3 Jul 20240.25910
Tue, 2 Jul 20240.25790
Mon, 1 Jul 20240.25890
Fri, 28 Jun 20240.25940
Thu, 27 Jun 20240.25970
Wed, 26 Jun 20240.25890
Tue, 25 Jun 20240.25930
Fri, 21 Jun 20240.25960
Thu, 20 Jun 20240.25900
Wed, 19 Jun 20240.26020
Tue, 18 Jun 20240.26070
Mon, 17 Jun 20240.26130
Fri, 14 Jun 20240.25890
Thu, 13 Jun 20240.26040
Wed, 12 Jun 20240.26180
Tue, 11 Jun 20240.26280
Mon, 10 Jun 20240.25900
Fri, 7 Jun 20240.25890
Thu, 6 Jun 20240.25870
Wed, 5 Jun 20240.25860
Tue, 4 Jun 20240.25950
Mon, 3 Jun 20240.25920
Fri, 31 May 20240.25990
Thu, 30 May 20240.25920
Wed, 29 May 20240.25810
Tue, 28 May 20240.25820
Mon, 27 May 20240.25900
Fri, 24 May 20240.25920
Thu, 23 May 20240.26030
Wed, 22 May 20240.25920
Tue, 21 May 20240.25850
Mon, 20 May 20240.25880
Fri, 17 May 20240.25750
Thu, 16 May 20240.25790
Wed, 15 May 20240.25870
Tue, 14 May 20240.25960
Mon, 13 May 20240.26050
Fri, 10 May 20240.26050
Thu, 9 May 20240.26060
Wed, 8 May 20240.26060
Tue, 7 May 20240.26140
Thu, 2 May 20240.26170
Tue, 30 Apr 20240.26060
Mon, 29 Apr 20240.25980
Fri, 26 Apr 20240.25970
Thu, 25 Apr 20240.26010
Wed, 24 Apr 20240.26050
Tue, 23 Apr 20240.26000
Mon, 22 Apr 20240.25970
Fri, 19 Apr 20240.25910
Thu, 18 Apr 20240.26160
Wed, 17 Apr 20240.26280
Tue, 16 Apr 20240.26290
Mon, 15 Apr 20240.26390
Fri, 12 Apr 20240.26260
Thu, 11 Apr 20240.25940
Wed, 10 Apr 20240.25880
Tue, 9 Apr 20240.25920
Mon, 8 Apr 20240.25860
Fri, 5 Apr 20240.25800
Thu, 4 Apr 20240.26010
Wed, 3 Apr 20240.26150
Tue, 2 Apr 20240.26130
Mon, 1 Apr 20240.26130
Fri, 29 Mar 20240.26120
Thu, 28 Mar 20240.26050
Wed, 27 Mar 20240.25880
Tue, 26 Mar 20240.25900
Mon, 25 Mar 20240.25920
Fri, 22 Mar 20240.25700
Thu, 21 Mar 20240.25890
Wed, 20 Mar 20240.25910
Tue, 19 Mar 20240.25800
Mon, 18 Mar 20240.25860
Fri, 15 Mar 20240.25810
Thu, 14 Mar 20240.25800
Wed, 13 Mar 20240.25740
Tue, 12 Mar 20240.25630
Mon, 11 Mar 20240.25700
Fri, 8 Mar 20240.25720
Thu, 7 Mar 20240.25730
Wed, 6 Mar 20240.25820
Tue, 5 Mar 20240.25800
Mon, 4 Mar 20240.25870
Fri, 1 Mar 20240.25770
Thu, 29 Feb 20240.25770
Wed, 28 Feb 20240.25640
Tue, 27 Feb 20240.25590
Mon, 26 Feb 20240.25640
Fri, 23 Feb 20240.25570
Thu, 22 Feb 20240.25730
Wed, 21 Feb 20240.25750
Tue, 20 Feb 20240.25830
Mon, 19 Feb 20240.25840
Fri, 16 Feb 20240.25970
Thu, 15 Feb 20240.26120
Wed, 14 Feb 20240.25960
Tue, 13 Feb 20240.25940
Mon, 12 Feb 20240.25930
Fri, 9 Feb 20240.25930
Thu, 8 Feb 20240.25920
Wed, 7 Feb 20240.26010
Tue, 6 Feb 20240.25990
Mon, 5 Feb 20240.25650
Fri, 2 Feb 20240.25870
Thu, 1 Feb 20240.25840
Wed, 31 Jan 20240.25870
Tue, 30 Jan 20240.25920
Mon, 29 Jan 20240.25800
Fri, 26 Jan 20240.25750
Thu, 25 Jan 20240.25760
Tue, 23 Jan 20240.25730
Mon, 22 Jan 20240.25760
Fri, 19 Jan 20240.25810
Thu, 18 Jan 20240.25900
Wed, 17 Jan 20240.25830
Tue, 16 Jan 20240.25710
Mon, 15 Jan 20240.25620
Fri, 12 Jan 20240.25510
Thu, 11 Jan 20240.25610
Wed, 10 Jan 20240.25640
Tue, 9 Jan 20240.25800
Mon, 8 Jan 20240.25760
Fri, 5 Jan 20240.25770
Thu, 4 Jan 20240.25950
Wed, 3 Jan 20240.25860

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MDL \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"