1. Central bank exchange rates
  2. National Bank of Romania
  3. MDL
  4. 2022

National Bank of Romania MDL rates in 2022

Average 1 MDL = 0.24809 RON

The mean of all 251 publications in 2022, ranging from 0.23740 to 0.26440 RON.

0.240.250.26Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 MDL in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.24280
Thu, 29 Dec 20220.24240
Wed, 28 Dec 20220.24150
Tue, 27 Dec 20220.24130
Fri, 23 Dec 20220.23950
Thu, 22 Dec 20220.23900
Wed, 21 Dec 20220.23830
Tue, 20 Dec 20220.23900
Mon, 19 Dec 20220.23840
Fri, 16 Dec 20220.23910
Thu, 15 Dec 20220.23910
Wed, 14 Dec 20220.24150
Tue, 13 Dec 20220.24090
Mon, 12 Dec 20220.24080
Fri, 9 Dec 20220.24120
Thu, 8 Dec 20220.24120
Wed, 7 Dec 20220.23970
Tue, 6 Dec 20220.23740
Mon, 5 Dec 20220.23830
Fri, 2 Dec 20220.24170
Tue, 29 Nov 20220.24270
Mon, 28 Nov 20220.24470
Fri, 25 Nov 20220.24530
Thu, 24 Nov 20220.24790
Wed, 23 Nov 20220.25020
Tue, 22 Nov 20220.25090
Mon, 21 Nov 20220.24860
Fri, 18 Nov 20220.24920
Thu, 17 Nov 20220.24730
Wed, 16 Nov 20220.24660
Tue, 15 Nov 20220.24880
Mon, 14 Nov 20220.24740
Fri, 11 Nov 20220.25540
Thu, 10 Nov 20220.25240
Wed, 9 Nov 20220.25410
Tue, 8 Nov 20220.25330
Mon, 7 Nov 20220.25820
Fri, 4 Nov 20220.26010
Thu, 3 Nov 20220.25690
Wed, 2 Nov 20220.25620
Tue, 1 Nov 20220.25620
Mon, 31 Oct 20220.25560
Fri, 28 Oct 20220.25310
Thu, 27 Oct 20220.25210
Wed, 26 Oct 20220.25550
Tue, 25 Oct 20220.25740
Mon, 24 Oct 20220.25990
Fri, 21 Oct 20220.25810
Thu, 20 Oct 20220.25950
Wed, 19 Oct 20220.25890
Tue, 18 Oct 20220.26070
Mon, 17 Oct 20220.26130
Fri, 14 Oct 20220.26160
Thu, 13 Oct 20220.26200
Wed, 12 Oct 20220.26190
Tue, 11 Oct 20220.26210
Mon, 10 Oct 20220.25960
Fri, 7 Oct 20220.25720
Thu, 6 Oct 20220.25550
Wed, 5 Oct 20220.25620
Tue, 4 Oct 20220.25910
Mon, 3 Oct 20220.25940
Fri, 30 Sep 20220.26060
Thu, 29 Sep 20220.26440
Wed, 28 Sep 20220.26300
Tue, 27 Sep 20220.26310
Mon, 26 Sep 20220.26060
Fri, 23 Sep 20220.25780
Thu, 22 Sep 20220.25690
Wed, 21 Sep 20220.25490
Tue, 20 Sep 20220.25450
Mon, 19 Sep 20220.25430
Fri, 16 Sep 20220.25470
Thu, 15 Sep 20220.25470
Wed, 14 Sep 20220.25010
Tue, 13 Sep 20220.25070
Mon, 12 Sep 20220.25100
Fri, 9 Sep 20220.25170
Thu, 8 Sep 20220.25360
Wed, 7 Sep 20220.25230
Tue, 6 Sep 20220.25070
Mon, 5 Sep 20220.24900
Fri, 2 Sep 20220.24910
Thu, 1 Sep 20220.24970
Wed, 31 Aug 20220.25140
Tue, 30 Aug 20220.25170
Mon, 29 Aug 20220.25130
Fri, 26 Aug 20220.25200
Thu, 25 Aug 20220.25390
Wed, 24 Aug 20220.25490
Tue, 23 Aug 20220.25330
Mon, 22 Aug 20220.25250
Fri, 19 Aug 20220.24950
Thu, 18 Aug 20220.24950
Wed, 17 Aug 20220.25070
Tue, 16 Aug 20220.24890
Fri, 12 Aug 20220.24550
Thu, 11 Aug 20220.24850
Wed, 10 Aug 20220.24900
Tue, 9 Aug 20220.24930
Mon, 8 Aug 20220.24910
Fri, 5 Aug 20220.25030
Thu, 4 Aug 20220.25000
Wed, 3 Aug 20220.24920
Tue, 2 Aug 20220.24850
Mon, 1 Aug 20220.24910
Fri, 29 Jul 20220.25200
Thu, 28 Jul 20220.25170
Wed, 27 Jul 20220.25150
Tue, 26 Jul 20220.24950
Mon, 25 Jul 20220.25110
Fri, 22 Jul 20220.25080
Thu, 21 Jul 20220.25080
Wed, 20 Jul 20220.24930
Tue, 19 Jul 20220.25180
Mon, 18 Jul 20220.25440
Fri, 15 Jul 20220.25530
Thu, 14 Jul 20220.25440
Wed, 13 Jul 20220.25580
Tue, 12 Jul 20220.25370
Mon, 11 Jul 20220.25350
Fri, 8 Jul 20220.25250
Thu, 7 Jul 20220.25300
Wed, 6 Jul 20220.25090
Tue, 5 Jul 20220.24730
Mon, 4 Jul 20220.24740
Fri, 1 Jul 20220.24890
Thu, 30 Jun 20220.24590
Wed, 29 Jun 20220.24400
Tue, 28 Jun 20220.24330
Mon, 27 Jun 20220.24420
Fri, 24 Jun 20220.24470
Thu, 23 Jun 20220.24470
Wed, 22 Jun 20220.24410
Tue, 21 Jun 20220.24410
Mon, 20 Jun 20220.24420
Fri, 17 Jun 20220.24780
Thu, 16 Jun 20220.24620
Wed, 15 Jun 20220.24800
Tue, 14 Jun 20220.24780
Fri, 10 Jun 20220.24230
Thu, 9 Jun 20220.24220
Wed, 8 Jun 20220.24360
Tue, 7 Jun 20220.24190
Mon, 6 Jun 20220.24180
Fri, 3 Jun 20220.24280
Thu, 2 Jun 20220.24230
Tue, 31 May 20220.24060
Mon, 30 May 20220.24240
Fri, 27 May 20220.24180
Thu, 26 May 20220.24250
Wed, 25 May 20220.24130
Tue, 24 May 20220.24180
Mon, 23 May 20220.24380
Fri, 20 May 20220.24530
Thu, 19 May 20220.24660
Wed, 18 May 20220.24720
Tue, 17 May 20220.24930
Mon, 16 May 20220.25100
Fri, 13 May 20220.25050
Thu, 12 May 20220.24850
Wed, 11 May 20220.24910
Tue, 10 May 20220.24870
Mon, 9 May 20220.24930
Fri, 6 May 20220.24940
Thu, 5 May 20220.25140
Wed, 4 May 20220.25250
Tue, 3 May 20220.25160
Mon, 2 May 20220.25430
Fri, 29 Apr 20220.25430
Thu, 28 Apr 20220.25250
Wed, 27 Apr 20220.25060
Tue, 26 Apr 20220.24760
Thu, 21 Apr 20220.24610
Wed, 20 Apr 20220.24770
Tue, 19 Apr 20220.24780
Mon, 18 Apr 20220.24770
Fri, 15 Apr 20220.24560
Thu, 14 Apr 20220.24750
Wed, 13 Apr 20220.24690
Tue, 12 Apr 20220.24590
Mon, 11 Apr 20220.24670
Fri, 8 Apr 20220.24700
Thu, 7 Apr 20220.24680
Wed, 6 Apr 20220.24560
Tue, 5 Apr 20220.24510
Mon, 4 Apr 20220.24360
Fri, 1 Apr 20220.24310
Thu, 31 Mar 20220.24260
Wed, 30 Mar 20220.24430
Tue, 29 Mar 20220.24550
Mon, 28 Mar 20220.24490
Fri, 25 Mar 20220.24490
Thu, 24 Mar 20220.24470
Wed, 23 Mar 20220.24390
Tue, 22 Mar 20220.24310
Mon, 21 Mar 20220.24340
Fri, 18 Mar 20220.24290
Thu, 17 Mar 20220.24370
Wed, 16 Mar 20220.24460
Tue, 15 Mar 20220.24580
Mon, 14 Mar 20220.24460
Fri, 11 Mar 20220.24400
Thu, 10 Mar 20220.24570
Wed, 9 Mar 20220.24830
Tue, 8 Mar 20220.24600
Mon, 7 Mar 20220.24600
Fri, 4 Mar 20220.24350
Thu, 3 Mar 20220.24300
Wed, 2 Mar 20220.24150
Tue, 1 Mar 20220.24180
Mon, 28 Feb 20220.24330
Fri, 25 Feb 20220.24550
Thu, 24 Feb 20220.24310
Wed, 23 Feb 20220.24280
Tue, 22 Feb 20220.24230
Mon, 21 Feb 20220.24190
Fri, 18 Feb 20220.24210
Thu, 17 Feb 20220.24220
Wed, 16 Feb 20220.24360
Tue, 15 Feb 20220.24500
Mon, 14 Feb 20220.24340
Fri, 11 Feb 20220.24230
Thu, 10 Feb 20220.24170
Wed, 9 Feb 20220.24170
Tue, 8 Feb 20220.24110
Mon, 7 Feb 20220.23960
Fri, 4 Feb 20220.24320
Thu, 3 Feb 20220.24230
Wed, 2 Feb 20220.24380
Tue, 1 Feb 20220.24690
Mon, 31 Jan 20220.24780
Fri, 28 Jan 20220.24760
Thu, 27 Jan 20220.24460
Wed, 26 Jan 20220.24390
Tue, 25 Jan 20220.24240
Fri, 21 Jan 20220.24160
Thu, 20 Jan 20220.24160
Wed, 19 Jan 20220.24070
Tue, 18 Jan 20220.24040
Mon, 17 Jan 20220.23950
Fri, 14 Jan 20220.23940
Thu, 13 Jan 20220.24180
Wed, 12 Jan 20220.24270
Tue, 11 Jan 20220.24360
Mon, 10 Jan 20220.24430
Fri, 7 Jan 20220.24450
Thu, 6 Jan 20220.24440
Wed, 5 Jan 20220.24610
Tue, 4 Jan 20220.24520
Mon, 3 Jan 20220.24620

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MDL \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"