1. Central bank exchange rates
  2. National Bank of Romania
  3. MDL
  4. 2013

National Bank of Romania MDL rates in 2013

Average 1 MDL = 0.26458 RON

The mean of all 253 publications in 2013, ranging from 0.24640 to 0.28010 RON.

0.250.260.270.28Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 MDL in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.24960
Mon, 30 Dec 20130.24640
Fri, 27 Dec 20130.24940
Tue, 24 Dec 20130.25050
Mon, 23 Dec 20130.25220
Fri, 20 Dec 20130.25200
Thu, 19 Dec 20130.25120
Wed, 18 Dec 20130.25110
Tue, 17 Dec 20130.24950
Mon, 16 Dec 20130.25010
Fri, 13 Dec 20130.24840
Thu, 12 Dec 20130.24840
Wed, 11 Dec 20130.24810
Tue, 10 Dec 20130.24850
Mon, 9 Dec 20130.24900
Fri, 6 Dec 20130.25060
Thu, 5 Dec 20130.25110
Wed, 4 Dec 20130.25140
Tue, 3 Dec 20130.25180
Mon, 2 Dec 20130.24840
Fri, 29 Nov 20130.24900
Thu, 28 Nov 20130.24870
Wed, 27 Nov 20130.25030
Tue, 26 Nov 20130.25130
Mon, 25 Nov 20130.25180
Fri, 22 Nov 20130.25350
Thu, 21 Nov 20130.25290
Wed, 20 Nov 20130.25370
Tue, 19 Nov 20130.25400
Mon, 18 Nov 20130.25510
Fri, 15 Nov 20130.25600
Thu, 14 Nov 20130.25650
Wed, 13 Nov 20130.25790
Tue, 12 Nov 20130.25750
Mon, 11 Nov 20130.25720
Fri, 8 Nov 20130.25520
Thu, 7 Nov 20130.25460
Wed, 6 Nov 20130.25500
Tue, 5 Nov 20130.25520
Mon, 4 Nov 20130.25550
Fri, 1 Nov 20130.25340
Thu, 31 Oct 20130.25120
Wed, 30 Oct 20130.25080
Tue, 29 Oct 20130.25040
Mon, 28 Oct 20130.24920
Fri, 25 Oct 20130.24970
Thu, 24 Oct 20130.25010
Wed, 23 Oct 20130.25000
Tue, 22 Oct 20130.24930
Mon, 21 Oct 20130.24850
Fri, 18 Oct 20130.24940
Thu, 17 Oct 20130.25050
Wed, 16 Oct 20130.25090
Tue, 15 Oct 20130.24930
Mon, 14 Oct 20130.25100
Fri, 11 Oct 20130.25000
Thu, 10 Oct 20130.25120
Wed, 9 Oct 20130.25040
Tue, 8 Oct 20130.24930
Mon, 7 Oct 20130.24870
Fri, 4 Oct 20130.24960
Thu, 3 Oct 20130.25190
Wed, 2 Oct 20130.25250
Tue, 1 Oct 20130.25400
Mon, 30 Sep 20130.25500
Fri, 27 Sep 20130.25550
Thu, 26 Sep 20130.25570
Wed, 25 Sep 20130.25680
Tue, 24 Sep 20130.25640
Mon, 23 Sep 20130.25630
Fri, 20 Sep 20130.25510
Thu, 19 Sep 20130.25870
Wed, 18 Sep 20130.26000
Tue, 17 Sep 20130.26030
Mon, 16 Sep 20130.26060
Fri, 13 Sep 20130.26130
Thu, 12 Sep 20130.26320
Wed, 11 Sep 20130.26250
Tue, 10 Sep 20130.26340
Mon, 9 Sep 20130.26630
Fri, 6 Sep 20130.26390
Thu, 5 Sep 20130.26430
Wed, 4 Sep 20130.26290
Tue, 3 Sep 20130.26200
Mon, 2 Sep 20130.26100
Fri, 30 Aug 20130.26120
Thu, 29 Aug 20130.26000
Wed, 28 Aug 20130.25930
Tue, 27 Aug 20130.26090
Mon, 26 Aug 20130.26020
Fri, 23 Aug 20130.26030
Thu, 22 Aug 20130.25960
Wed, 21 Aug 20130.25960
Tue, 20 Aug 20130.26050
Mon, 19 Aug 20130.26070
Fri, 16 Aug 20130.26220
Wed, 14 Aug 20130.26160
Tue, 13 Aug 20130.26150
Mon, 12 Aug 20130.26000
Fri, 9 Aug 20130.26120
Thu, 8 Aug 20130.26300
Wed, 7 Aug 20130.26310
Tue, 6 Aug 20130.26160
Mon, 5 Aug 20130.26360
Fri, 2 Aug 20130.26370
Thu, 1 Aug 20130.26260
Wed, 31 Jul 20130.26080
Tue, 30 Jul 20130.25950
Mon, 29 Jul 20130.26010
Fri, 26 Jul 20130.26050
Thu, 25 Jul 20130.25960
Wed, 24 Jul 20130.26220
Tue, 23 Jul 20130.26190
Mon, 22 Jul 20130.26430
Fri, 19 Jul 20130.26470
Thu, 18 Jul 20130.26700
Wed, 17 Jul 20130.26850
Tue, 16 Jul 20130.26970
Mon, 15 Jul 20130.26830
Fri, 12 Jul 20130.26650
Thu, 11 Jul 20130.27190
Wed, 10 Jul 20130.27220
Tue, 9 Jul 20130.27340
Mon, 8 Jul 20130.27420
Fri, 5 Jul 20130.27150
Thu, 4 Jul 20130.27320
Wed, 3 Jul 20130.27250
Tue, 2 Jul 20130.27190
Mon, 1 Jul 20130.27150
Fri, 28 Jun 20130.27330
Thu, 27 Jun 20130.27340
Wed, 26 Jun 20130.27000
Tue, 25 Jun 20130.27530
Fri, 21 Jun 20130.27680
Thu, 20 Jun 20130.27380
Wed, 19 Jun 20130.27200
Tue, 18 Jun 20130.27160
Mon, 17 Jun 20130.27040
Fri, 14 Jun 20130.27000
Thu, 13 Jun 20130.27160
Wed, 12 Jun 20130.27230
Tue, 11 Jun 20130.27460
Mon, 10 Jun 20130.27350
Fri, 7 Jun 20130.27780
Thu, 6 Jun 20130.27410
Wed, 5 Jun 20130.27060
Tue, 4 Jun 20130.27030
Mon, 3 Jun 20130.27140
Fri, 31 May 20130.26950
Thu, 30 May 20130.26770
Wed, 29 May 20130.26890
Tue, 28 May 20130.26700
Mon, 27 May 20130.26820
Fri, 24 May 20130.27050
Thu, 23 May 20130.26940
Wed, 22 May 20130.27090
Tue, 21 May 20130.27260
Mon, 20 May 20130.27330
Fri, 17 May 20130.27410
Thu, 16 May 20130.27550
Wed, 15 May 20130.27340
Tue, 14 May 20130.26970
Mon, 13 May 20130.26920
Fri, 10 May 20130.26940
Thu, 9 May 20130.26940
Wed, 8 May 20130.26860
Tue, 7 May 20130.26830
Fri, 3 May 20130.26660
Thu, 2 May 20130.26970
Tue, 30 Apr 20130.26850
Mon, 29 Apr 20130.27020
Fri, 26 Apr 20130.26990
Thu, 25 Apr 20130.27230
Wed, 24 Apr 20130.27280
Tue, 23 Apr 20130.27230
Mon, 22 Apr 20130.27110
Fri, 19 Apr 20130.27190
Thu, 18 Apr 20130.27110
Wed, 17 Apr 20130.27080
Tue, 16 Apr 20130.27220
Mon, 15 Apr 20130.27180
Fri, 12 Apr 20130.27080
Thu, 11 Apr 20130.27140
Wed, 10 Apr 20130.27160
Tue, 9 Apr 20130.27270
Mon, 8 Apr 20130.27450
Fri, 5 Apr 20130.27770
Thu, 4 Apr 20130.27790
Wed, 3 Apr 20130.27750
Tue, 2 Apr 20130.27760
Mon, 1 Apr 20130.27770
Fri, 29 Mar 20130.27790
Thu, 28 Mar 20130.27930
Wed, 27 Mar 20130.27660
Tue, 26 Mar 20130.27430
Mon, 25 Mar 20130.27570
Fri, 22 Mar 20130.27710
Thu, 21 Mar 20130.27740
Wed, 20 Mar 20130.27670
Tue, 19 Mar 20130.27650
Mon, 18 Mar 20130.27490
Fri, 15 Mar 20130.27620
Thu, 14 Mar 20130.27480
Wed, 13 Mar 20130.27430
Tue, 12 Mar 20130.27420
Mon, 11 Mar 20130.27330
Fri, 8 Mar 20130.27200
Thu, 7 Mar 20130.27190
Wed, 6 Mar 20130.27290
Tue, 5 Mar 20130.27330
Mon, 4 Mar 20130.27350
Fri, 1 Mar 20130.27090
Thu, 28 Feb 20130.27230
Wed, 27 Feb 20130.27400
Tue, 26 Feb 20130.27100
Mon, 25 Feb 20130.27350
Fri, 22 Feb 20130.27350
Thu, 21 Feb 20130.27030
Wed, 20 Feb 20130.27090
Tue, 19 Feb 20130.27100
Mon, 18 Feb 20130.27210
Fri, 15 Feb 20130.27300
Thu, 14 Feb 20130.26960
Wed, 13 Feb 20130.27110
Tue, 12 Feb 20130.27310
Mon, 11 Feb 20130.27260
Fri, 8 Feb 20130.26950
Thu, 7 Feb 20130.27060
Wed, 6 Feb 20130.26860
Tue, 5 Feb 20130.26810
Mon, 4 Feb 20130.26520
Fri, 1 Feb 20130.26730
Thu, 31 Jan 20130.26740
Wed, 30 Jan 20130.26920
Tue, 29 Jan 20130.26890
Mon, 28 Jan 20130.26830
Fri, 25 Jan 20130.27010
Thu, 24 Jan 20130.27080
Wed, 23 Jan 20130.27080
Tue, 22 Jan 20130.27000
Mon, 21 Jan 20130.26830
Fri, 18 Jan 20130.26650
Thu, 17 Jan 20130.26720
Wed, 16 Jan 20130.26660
Tue, 15 Jan 20130.26910
Mon, 14 Jan 20130.27060
Fri, 11 Jan 20130.27430
Thu, 10 Jan 20130.27620
Wed, 9 Jan 20130.28010
Tue, 8 Jan 20130.27800
Mon, 7 Jan 20130.27880
Fri, 4 Jan 20130.27900
Thu, 3 Jan 20130.27590

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MDL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"