1. Central bank exchange rates
  2. National Bank of Romania
  3. MDL
  4. 2018

National Bank of Romania MDL rates in 2018

Average 1 MDL = 0.23469 RON

The mean of all 249 publications in 2018, ranging from 0.22260 to 0.24790 RON.

0.230.24Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 MDL in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.23890
Fri, 28 Dec 20180.23860
Thu, 27 Dec 20180.23730
Mon, 24 Dec 20180.23400
Fri, 21 Dec 20180.23420
Thu, 20 Dec 20180.23600
Wed, 19 Dec 20180.23620
Tue, 18 Dec 20180.23680
Mon, 17 Dec 20180.23880
Fri, 14 Dec 20180.23690
Thu, 13 Dec 20180.23790
Wed, 12 Dec 20180.23750
Tue, 11 Dec 20180.23680
Mon, 10 Dec 20180.23750
Fri, 7 Dec 20180.23850
Thu, 6 Dec 20180.23940
Wed, 5 Dec 20180.23860
Tue, 4 Dec 20180.23930
Mon, 3 Dec 20180.23820
Thu, 29 Nov 20180.23940
Wed, 28 Nov 20180.23900
Tue, 27 Nov 20180.23840
Mon, 26 Nov 20180.23900
Fri, 23 Nov 20180.23790
Thu, 22 Nov 20180.23830
Wed, 21 Nov 20180.23830
Tue, 20 Nov 20180.23850
Mon, 19 Nov 20180.24060
Fri, 16 Nov 20180.24150
Thu, 15 Nov 20180.24260
Wed, 14 Nov 20180.24320
Tue, 13 Nov 20180.24340
Mon, 12 Nov 20180.24110
Fri, 9 Nov 20180.23970
Thu, 8 Nov 20180.23760
Wed, 7 Nov 20180.23900
Tue, 6 Nov 20180.23960
Mon, 5 Nov 20180.23770
Fri, 2 Nov 20180.23880
Thu, 1 Nov 20180.24010
Wed, 31 Oct 20180.24000
Tue, 30 Oct 20180.23900
Mon, 29 Oct 20180.23960
Fri, 26 Oct 20180.23860
Thu, 25 Oct 20180.23930
Wed, 24 Oct 20180.23830
Tue, 23 Oct 20180.23820
Mon, 22 Oct 20180.23970
Fri, 19 Oct 20180.23870
Thu, 18 Oct 20180.23800
Wed, 17 Oct 20180.23750
Tue, 16 Oct 20180.23690
Mon, 15 Oct 20180.23700
Fri, 12 Oct 20180.23670
Thu, 11 Oct 20180.23870
Wed, 10 Oct 20180.23980
Tue, 9 Oct 20180.23980
Mon, 8 Oct 20180.23930
Fri, 5 Oct 20180.24000
Thu, 4 Oct 20180.23890
Wed, 3 Oct 20180.23980
Tue, 2 Oct 20180.23790
Mon, 1 Oct 20180.23810
Fri, 28 Sep 20180.23600
Thu, 27 Sep 20180.23560
Wed, 26 Sep 20180.23550
Tue, 25 Sep 20180.23530
Mon, 24 Sep 20180.23530
Fri, 21 Sep 20180.23640
Thu, 20 Sep 20180.23700
Wed, 19 Sep 20180.23720
Tue, 18 Sep 20180.23760
Mon, 17 Sep 20180.23630
Fri, 14 Sep 20180.23800
Thu, 13 Sep 20180.23870
Wed, 12 Sep 20180.23900
Tue, 11 Sep 20180.23870
Mon, 10 Sep 20180.23810
Fri, 7 Sep 20180.23870
Thu, 6 Sep 20180.23970
Wed, 5 Sep 20180.24050
Tue, 4 Sep 20180.23900
Mon, 3 Sep 20180.23990
Fri, 31 Aug 20180.23980
Thu, 30 Aug 20180.23980
Wed, 29 Aug 20180.24010
Tue, 28 Aug 20180.24000
Mon, 27 Aug 20180.23970
Fri, 24 Aug 20180.23950
Thu, 23 Aug 20180.23990
Wed, 22 Aug 20180.24060
Tue, 21 Aug 20180.24310
Mon, 20 Aug 20180.24470
Fri, 17 Aug 20180.24630
Thu, 16 Aug 20180.24780
Tue, 14 Aug 20180.24790
Mon, 13 Aug 20180.24650
Fri, 10 Aug 20180.24370
Thu, 9 Aug 20180.24320
Wed, 8 Aug 20180.24250
Tue, 7 Aug 20180.24380
Mon, 6 Aug 20180.24180
Fri, 3 Aug 20180.24060
Thu, 2 Aug 20180.23900
Wed, 1 Aug 20180.23800
Tue, 31 Jul 20180.23900
Mon, 30 Jul 20180.23960
Fri, 27 Jul 20180.23820
Thu, 26 Jul 20180.23770
Wed, 25 Jul 20180.23750
Tue, 24 Jul 20180.23730
Mon, 23 Jul 20180.23930
Fri, 20 Jul 20180.24090
Thu, 19 Jul 20180.24030
Wed, 18 Jul 20180.23810
Tue, 17 Jul 20180.23800
Mon, 16 Jul 20180.24000
Fri, 13 Jul 20180.23970
Thu, 12 Jul 20180.23850
Wed, 11 Jul 20180.23870
Tue, 10 Jul 20180.23670
Mon, 9 Jul 20180.23780
Fri, 6 Jul 20180.23790
Thu, 5 Jul 20180.23850
Wed, 4 Jul 20180.23810
Tue, 3 Jul 20180.23750
Mon, 2 Jul 20180.23760
Fri, 29 Jun 20180.23870
Thu, 28 Jun 20180.23720
Wed, 27 Jun 20180.23590
Tue, 26 Jun 20180.23610
Mon, 25 Jun 20180.23670
Fri, 22 Jun 20180.23910
Thu, 21 Jun 20180.23920
Wed, 20 Jun 20180.23980
Tue, 19 Jun 20180.23870
Mon, 18 Jun 20180.24000
Fri, 15 Jun 20180.23540
Thu, 14 Jun 20180.23690
Wed, 13 Jun 20180.23610
Tue, 12 Jun 20180.23560
Mon, 11 Jun 20180.23600
Fri, 8 Jun 20180.23420
Thu, 7 Jun 20180.23440
Wed, 6 Jun 20180.23540
Tue, 5 Jun 20180.23390
Mon, 4 Jun 20180.23490
Thu, 31 May 20180.23580
Wed, 30 May 20180.23760
Tue, 29 May 20180.23580
Fri, 25 May 20180.23480
Thu, 24 May 20180.23520
Wed, 23 May 20180.23420
Tue, 22 May 20180.23540
Mon, 21 May 20180.23530
Fri, 18 May 20180.23620
Thu, 17 May 20180.23720
Wed, 16 May 20180.23490
Tue, 15 May 20180.23340
Mon, 14 May 20180.23400
Fri, 11 May 20180.23510
Thu, 10 May 20180.23530
Wed, 9 May 20180.23450
Tue, 8 May 20180.23470
Mon, 7 May 20180.23400
Fri, 4 May 20180.23410
Thu, 3 May 20180.23410
Wed, 2 May 20180.23300
Mon, 30 Apr 20180.23140
Fri, 27 Apr 20180.23150
Thu, 26 Apr 20180.23050
Wed, 25 Apr 20180.23080
Tue, 24 Apr 20180.23080
Mon, 23 Apr 20180.22990
Fri, 20 Apr 20180.22940
Thu, 19 Apr 20180.22930
Wed, 18 Apr 20180.22920
Tue, 17 Apr 20180.22980
Mon, 16 Apr 20180.22990
Fri, 13 Apr 20180.23050
Thu, 12 Apr 20180.23010
Wed, 11 Apr 20180.23080
Tue, 10 Apr 20180.23260
Thu, 5 Apr 20180.23140
Wed, 4 Apr 20180.23080
Tue, 3 Apr 20180.22960
Mon, 2 Apr 20180.22940
Fri, 30 Mar 20180.22950
Thu, 29 Mar 20180.22810
Wed, 28 Mar 20180.22750
Tue, 27 Mar 20180.22690
Mon, 26 Mar 20180.22810
Fri, 23 Mar 20180.22860
Thu, 22 Mar 20180.22970
Wed, 21 Mar 20180.22940
Tue, 20 Mar 20180.23030
Mon, 19 Mar 20180.22900
Fri, 16 Mar 20180.22840
Thu, 15 Mar 20180.22750
Wed, 14 Mar 20180.22780
Tue, 13 Mar 20180.22800
Mon, 12 Mar 20180.22530
Fri, 9 Mar 20180.22500
Thu, 8 Mar 20180.22510
Wed, 7 Mar 20180.22510
Tue, 6 Mar 20180.22680
Mon, 5 Mar 20180.22680
Fri, 2 Mar 20180.22920
Thu, 1 Mar 20180.22850
Wed, 28 Feb 20180.22680
Tue, 27 Feb 20180.22600
Mon, 26 Feb 20180.22690
Fri, 23 Feb 20180.22730
Thu, 22 Feb 20180.22690
Wed, 21 Feb 20180.22690
Tue, 20 Feb 20180.22490
Mon, 19 Feb 20180.22340
Fri, 16 Feb 20180.22290
Thu, 15 Feb 20180.22520
Wed, 14 Feb 20180.22560
Tue, 13 Feb 20180.22760
Mon, 12 Feb 20180.22850
Fri, 9 Feb 20180.22910
Thu, 8 Feb 20180.22710
Wed, 7 Feb 20180.22630
Tue, 6 Feb 20180.22430
Mon, 5 Feb 20180.22260
Fri, 2 Feb 20180.22420
Thu, 1 Feb 20180.22370
Wed, 31 Jan 20180.22410
Tue, 30 Jan 20180.22380
Mon, 29 Jan 20180.22320
Fri, 26 Jan 20180.22390
Thu, 25 Jan 20180.22480
Tue, 23 Jan 20180.22610
Mon, 22 Jan 20180.22540
Fri, 19 Jan 20180.22500
Thu, 18 Jan 20180.22500
Wed, 17 Jan 20180.22450
Tue, 16 Jan 20180.22330
Mon, 15 Jan 20180.22390
Fri, 12 Jan 20180.22780
Thu, 11 Jan 20180.22630
Wed, 10 Jan 20180.22790
Tue, 9 Jan 20180.22640
Mon, 8 Jan 20180.22490
Fri, 5 Jan 20180.22500
Thu, 4 Jan 20180.22570
Wed, 3 Jan 20180.22510

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MDL \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"