1. Central bank exchange rates
  2. National Bank of Romania
  3. MDL
  4. 2020

National Bank of Romania MDL rates in 2020

Average 1 MDL = 0.24506 RON

The mean of all 251 publications in 2020, ranging from 0.23050 to 0.25230 RON.

0.230.240.25Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 MDL in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.23050
Wed, 30 Dec 20200.23100
Tue, 29 Dec 20200.23180
Mon, 28 Dec 20200.23180
Thu, 24 Dec 20200.23170
Wed, 23 Dec 20200.23090
Tue, 22 Dec 20200.23220
Mon, 21 Dec 20200.23050
Fri, 18 Dec 20200.23130
Thu, 17 Dec 20200.23200
Wed, 16 Dec 20200.23240
Tue, 15 Dec 20200.23210
Mon, 14 Dec 20200.23260
Fri, 11 Dec 20200.23280
Thu, 10 Dec 20200.23210
Wed, 9 Dec 20200.23210
Tue, 8 Dec 20200.23240
Mon, 7 Dec 20200.23150
Fri, 4 Dec 20200.23250
Thu, 3 Dec 20200.23420
Wed, 2 Dec 20200.23590
Fri, 27 Nov 20200.23760
Thu, 26 Nov 20200.23820
Wed, 25 Nov 20200.23870
Tue, 24 Nov 20200.23800
Mon, 23 Nov 20200.23880
Fri, 20 Nov 20200.24000
Thu, 19 Nov 20200.23970
Wed, 18 Nov 20200.23980
Tue, 17 Nov 20200.24070
Mon, 16 Nov 20200.24070
Fri, 13 Nov 20200.24060
Thu, 12 Nov 20200.24150
Wed, 11 Nov 20200.24090
Tue, 10 Nov 20200.23860
Mon, 9 Nov 20200.23860
Fri, 6 Nov 20200.23960
Thu, 5 Nov 20200.24190
Wed, 4 Nov 20200.24260
Tue, 3 Nov 20200.24440
Mon, 2 Nov 20200.24430
Fri, 30 Oct 20200.24440
Thu, 29 Oct 20200.24390
Wed, 28 Oct 20200.24180
Tue, 27 Oct 20200.24220
Mon, 26 Oct 20200.24120
Fri, 23 Oct 20200.24170
Thu, 22 Oct 20200.24120
Wed, 21 Oct 20200.24260
Tue, 20 Oct 20200.24360
Mon, 19 Oct 20200.24530
Fri, 16 Oct 20200.24500
Thu, 15 Oct 20200.24410
Wed, 14 Oct 20200.24320
Tue, 13 Oct 20200.24320
Mon, 12 Oct 20200.24330
Fri, 9 Oct 20200.24450
Thu, 8 Oct 20200.24510
Wed, 7 Oct 20200.24490
Tue, 6 Oct 20200.24520
Mon, 5 Oct 20200.24560
Fri, 2 Oct 20200.24460
Thu, 1 Oct 20200.24510
Wed, 30 Sep 20200.24560
Tue, 29 Sep 20200.24680
Mon, 28 Sep 20200.24810
Fri, 25 Sep 20200.24970
Thu, 24 Sep 20200.24940
Wed, 23 Sep 20200.24810
Tue, 22 Sep 20200.24740
Mon, 21 Sep 20200.24670
Fri, 18 Sep 20200.24760
Thu, 17 Sep 20200.24620
Wed, 16 Sep 20200.24560
Tue, 15 Sep 20200.24560
Mon, 14 Sep 20200.24610
Fri, 11 Sep 20200.24670
Thu, 10 Sep 20200.24850
Wed, 9 Sep 20200.24780
Tue, 8 Sep 20200.24740
Mon, 7 Sep 20200.24690
Fri, 4 Sep 20200.24730
Thu, 3 Sep 20200.24570
Wed, 2 Sep 20200.24260
Tue, 1 Sep 20200.24600
Mon, 31 Aug 20200.24620
Fri, 28 Aug 20200.24620
Thu, 27 Aug 20200.24630
Wed, 26 Aug 20200.24620
Tue, 25 Aug 20200.24630
Mon, 24 Aug 20200.24690
Fri, 21 Aug 20200.24570
Thu, 20 Aug 20200.24320
Wed, 19 Aug 20200.24350
Tue, 18 Aug 20200.24350
Mon, 17 Aug 20200.24450
Fri, 14 Aug 20200.24440
Thu, 13 Aug 20200.24710
Wed, 12 Aug 20200.24780
Tue, 11 Aug 20200.24870
Mon, 10 Aug 20200.24650
Fri, 7 Aug 20200.24580
Thu, 6 Aug 20200.24560
Wed, 5 Aug 20200.24670
Tue, 4 Aug 20200.24730
Mon, 3 Aug 20200.24410
Fri, 31 Jul 20200.24540
Thu, 30 Jul 20200.24510
Wed, 29 Jul 20200.24460
Tue, 28 Jul 20200.24440
Mon, 27 Jul 20200.24620
Fri, 24 Jul 20200.24630
Thu, 23 Jul 20200.24630
Wed, 22 Jul 20200.24900
Tue, 21 Jul 20200.24800
Mon, 20 Jul 20200.24830
Fri, 17 Jul 20200.24910
Thu, 16 Jul 20200.24800
Wed, 15 Jul 20200.24920
Tue, 14 Jul 20200.24950
Mon, 13 Jul 20200.24970
Fri, 10 Jul 20200.24880
Thu, 9 Jul 20200.24850
Wed, 8 Jul 20200.24780
Tue, 7 Jul 20200.24750
Mon, 6 Jul 20200.24940
Fri, 3 Jul 20200.24890
Thu, 2 Jul 20200.25100
Wed, 1 Jul 20200.25080
Tue, 30 Jun 20200.24900
Mon, 29 Jun 20200.24960
Fri, 26 Jun 20200.24940
Thu, 25 Jun 20200.24690
Wed, 24 Jun 20200.24700
Tue, 23 Jun 20200.24940
Mon, 22 Jun 20200.25030
Fri, 19 Jun 20200.24920
Thu, 18 Jun 20200.24950
Wed, 17 Jun 20200.24770
Tue, 16 Jun 20200.24960
Mon, 15 Jun 20200.24820
Fri, 12 Jun 20200.24680
Thu, 11 Jun 20200.24610
Wed, 10 Jun 20200.24780
Tue, 9 Jun 20200.24590
Fri, 5 Jun 20200.24840
Thu, 4 Jun 20200.24770
Wed, 3 Jun 20200.24770
Tue, 2 Jun 20200.24870
Fri, 29 May 20200.24960
Thu, 28 May 20200.24840
Wed, 27 May 20200.24960
Tue, 26 May 20200.25050
Mon, 25 May 20200.25090
Fri, 22 May 20200.24830
Thu, 21 May 20200.24910
Wed, 20 May 20200.24790
Tue, 19 May 20200.25140
Mon, 18 May 20200.25140
Fri, 15 May 20200.25120
Thu, 14 May 20200.24850
Wed, 13 May 20200.24830
Tue, 12 May 20200.24950
Mon, 11 May 20200.24980
Fri, 8 May 20200.25170
Thu, 7 May 20200.25100
Wed, 6 May 20200.24880
Tue, 5 May 20200.24590
Mon, 4 May 20200.24790
Thu, 30 Apr 20200.24940
Wed, 29 Apr 20200.24720
Tue, 28 Apr 20200.24450
Mon, 27 Apr 20200.24420
Fri, 24 Apr 20200.24580
Thu, 23 Apr 20200.24550
Wed, 22 Apr 20200.24940
Tue, 21 Apr 20200.25100
Thu, 16 Apr 20200.24970
Wed, 15 Apr 20200.24750
Tue, 14 Apr 20200.24740
Mon, 13 Apr 20200.24430
Fri, 10 Apr 20200.24330
Thu, 9 Apr 20200.23980
Wed, 8 Apr 20200.23930
Tue, 7 Apr 20200.24000
Mon, 6 Apr 20200.24100
Fri, 3 Apr 20200.24000
Thu, 2 Apr 20200.24060
Wed, 1 Apr 20200.24170
Tue, 31 Mar 20200.23990
Mon, 30 Mar 20200.24260
Fri, 27 Mar 20200.24440
Thu, 26 Mar 20200.24840
Wed, 25 Mar 20200.24700
Tue, 24 Mar 20200.25230
Mon, 23 Mar 20200.25160
Fri, 20 Mar 20200.25200
Thu, 19 Mar 20200.24670
Wed, 18 Mar 20200.24830
Tue, 17 Mar 20200.24560
Mon, 16 Mar 20200.24550
Fri, 13 Mar 20200.24500
Thu, 12 Mar 20200.24410
Wed, 11 Mar 20200.24430
Tue, 10 Mar 20200.24240
Mon, 9 Mar 20200.24400
Fri, 6 Mar 20200.24690
Thu, 5 Mar 20200.24720
Wed, 4 Mar 20200.24650
Tue, 3 Mar 20200.24520
Mon, 2 Mar 20200.24720
Fri, 28 Feb 20200.24750
Thu, 27 Feb 20200.24730
Wed, 26 Feb 20200.24840
Tue, 25 Feb 20200.24890
Mon, 24 Feb 20200.24930
Fri, 21 Feb 20200.25030
Thu, 20 Feb 20200.25060
Wed, 19 Feb 20200.25020
Tue, 18 Feb 20200.24990
Mon, 17 Feb 20200.24910
Fri, 14 Feb 20200.24800
Thu, 13 Feb 20200.24710
Wed, 12 Feb 20200.24780
Tue, 11 Feb 20200.24820
Mon, 10 Feb 20200.24910
Fri, 7 Feb 20200.24850
Thu, 6 Feb 20200.24850
Wed, 5 Feb 20200.24810
Tue, 4 Feb 20200.24780
Mon, 3 Feb 20200.24780
Fri, 31 Jan 20200.24760
Thu, 30 Jan 20200.24720
Wed, 29 Jan 20200.24640
Tue, 28 Jan 20200.24520
Mon, 27 Jan 20200.24430
Thu, 23 Jan 20200.24420
Wed, 22 Jan 20200.24440
Tue, 21 Jan 20200.24560
Mon, 20 Jan 20200.24580
Fri, 17 Jan 20200.24540
Thu, 16 Jan 20200.24590
Wed, 15 Jan 20200.24700
Tue, 14 Jan 20200.24740
Mon, 13 Jan 20200.24860
Fri, 10 Jan 20200.24940
Thu, 9 Jan 20200.24910
Wed, 8 Jan 20200.24860
Tue, 7 Jan 20200.24850
Mon, 6 Jan 20200.24850
Fri, 3 Jan 20200.24870

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=MDL \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"