1. Central bank exchange rates
  2. National Bank of Romania
  3. NOK
  4. 2005

National Bank of Romania NOK rates in 2005

Average 1 NOK = 0.45438 RON

The mean of all 128 publications in 2005, ranging from 0.43060 to 0.47450 RON.

0.440.46Sep ’05Nov ’05

Every rate of 2005

1 NOK in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.46000
Thu, 29 Dec 20050.46000
Wed, 28 Dec 20050.45890
Tue, 27 Dec 20050.45610
Fri, 23 Dec 20050.45500
Thu, 22 Dec 20050.45680
Wed, 21 Dec 20050.45420
Tue, 20 Dec 20050.45590
Mon, 19 Dec 20050.45580
Fri, 16 Dec 20050.45920
Thu, 15 Dec 20050.45740
Wed, 14 Dec 20050.45940
Tue, 13 Dec 20050.45730
Mon, 12 Dec 20050.45870
Fri, 9 Dec 20050.45870
Thu, 8 Dec 20050.46030
Wed, 7 Dec 20050.45930
Tue, 6 Dec 20050.46330
Mon, 5 Dec 20050.46290
Fri, 2 Dec 20050.46210
Wed, 30 Nov 20050.45960
Tue, 29 Nov 20050.45870
Mon, 28 Nov 20050.46430
Fri, 25 Nov 20050.46430
Thu, 24 Nov 20050.46420
Wed, 23 Nov 20050.46610
Tue, 22 Nov 20050.46690
Mon, 21 Nov 20050.46410
Fri, 18 Nov 20050.46230
Thu, 17 Nov 20050.46340
Wed, 16 Nov 20050.46590
Tue, 15 Nov 20050.46560
Mon, 14 Nov 20050.46760
Fri, 11 Nov 20050.46820
Thu, 10 Nov 20050.46830
Wed, 9 Nov 20050.47120
Tue, 8 Nov 20050.47300
Mon, 7 Nov 20050.47450
Fri, 4 Nov 20050.47110
Thu, 3 Nov 20050.47050
Wed, 2 Nov 20050.47060
Tue, 1 Nov 20050.47000
Mon, 31 Oct 20050.46750
Fri, 28 Oct 20050.46420
Thu, 27 Oct 20050.46300
Wed, 26 Oct 20050.46040
Tue, 25 Oct 20050.46040
Mon, 24 Oct 20050.46040
Fri, 21 Oct 20050.46380
Thu, 20 Oct 20050.46230
Wed, 19 Oct 20050.46000
Tue, 18 Oct 20050.46010
Mon, 17 Oct 20050.46260
Fri, 14 Oct 20050.46140
Thu, 13 Oct 20050.46380
Wed, 12 Oct 20050.45840
Tue, 11 Oct 20050.45820
Mon, 10 Oct 20050.45600
Fri, 7 Oct 20050.45480
Thu, 6 Oct 20050.45420
Wed, 5 Oct 20050.45090
Tue, 4 Oct 20050.45030
Mon, 3 Oct 20050.45050
Fri, 30 Sep 20050.45210
Thu, 29 Sep 20050.45400
Wed, 28 Sep 20050.45290
Tue, 27 Sep 20050.45010
Mon, 26 Sep 20050.45410
Fri, 23 Sep 20050.45820
Thu, 22 Sep 20050.45220
Wed, 21 Sep 20050.44750
Tue, 20 Sep 20050.44870
Mon, 19 Sep 20050.44630
Fri, 16 Sep 20050.44630
Thu, 15 Sep 20050.44710
Wed, 14 Sep 20050.44760
Tue, 13 Sep 20050.44680
Mon, 12 Sep 20050.44870
Fri, 9 Sep 20050.44750
Thu, 8 Sep 20050.44960
Wed, 7 Sep 20050.44780
Tue, 6 Sep 20050.44650
Mon, 5 Sep 20050.44830
Fri, 2 Sep 20050.45100
Thu, 1 Sep 20050.44710
Wed, 31 Aug 20050.44540
Tue, 30 Aug 20050.44190
Mon, 29 Aug 20050.44690
Fri, 26 Aug 20050.44530
Thu, 25 Aug 20050.44260
Wed, 24 Aug 20050.44110
Tue, 23 Aug 20050.43910
Mon, 22 Aug 20050.44340
Fri, 19 Aug 20050.44610
Thu, 18 Aug 20050.45060
Wed, 17 Aug 20050.45310
Tue, 16 Aug 20050.45050
Mon, 15 Aug 20050.44950
Fri, 12 Aug 20050.44870
Thu, 11 Aug 20050.43830
Wed, 10 Aug 20050.43060
Tue, 9 Aug 20050.43330
Mon, 8 Aug 20050.43270
Fri, 5 Aug 20050.43830
Thu, 4 Aug 20050.43830
Wed, 3 Aug 20050.44080
Tue, 2 Aug 20050.44330
Mon, 1 Aug 20050.44610
Fri, 29 Jul 20050.44610
Thu, 28 Jul 20050.44490
Wed, 27 Jul 20050.44610
Tue, 26 Jul 20050.44890
Mon, 25 Jul 20050.44840
Fri, 22 Jul 20050.44660
Thu, 21 Jul 20050.44670
Wed, 20 Jul 20050.44720
Tue, 19 Jul 20050.44430
Mon, 18 Jul 20050.44850
Fri, 15 Jul 20050.44740
Thu, 14 Jul 20050.45120
Wed, 13 Jul 20050.45260
Tue, 12 Jul 20050.45210
Mon, 11 Jul 20050.45230
Fri, 8 Jul 20050.45550
Thu, 7 Jul 20050.45430
Wed, 6 Jul 20050.45420
Tue, 5 Jul 20050.45560
Mon, 4 Jul 20050.45660

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NOK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"