1. Central bank exchange rates
  2. National Bank of Romania
  3. NOK
  4. 2016

National Bank of Romania NOK rates in 2016

Average 1 NOK = 0.48319 RON

The mean of all 254 publications in 2016, ranging from 0.46250 to 0.50390 RON.

0.460.480.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 NOK in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.50010
Thu, 29 Dec 20160.49940
Wed, 28 Dec 20160.49990
Tue, 27 Dec 20160.49860
Fri, 23 Dec 20160.49790
Thu, 22 Dec 20160.49670
Wed, 21 Dec 20160.50100
Tue, 20 Dec 20160.50010
Mon, 19 Dec 20160.49970
Fri, 16 Dec 20160.49710
Thu, 15 Dec 20160.50300
Wed, 14 Dec 20160.50260
Tue, 13 Dec 20160.50340
Mon, 12 Dec 20160.50390
Fri, 9 Dec 20160.50130
Thu, 8 Dec 20160.49890
Wed, 7 Dec 20160.49990
Tue, 6 Dec 20160.50010
Mon, 5 Dec 20160.50160
Fri, 2 Dec 20160.50260
Tue, 29 Nov 20160.49770
Mon, 28 Nov 20160.49570
Fri, 25 Nov 20160.49710
Thu, 24 Nov 20160.49730
Wed, 23 Nov 20160.49800
Tue, 22 Nov 20160.49860
Mon, 21 Nov 20160.49660
Fri, 18 Nov 20160.49570
Thu, 17 Nov 20160.49750
Wed, 16 Nov 20160.49920
Tue, 15 Nov 20160.49610
Mon, 14 Nov 20160.49420
Fri, 11 Nov 20160.49410
Thu, 10 Nov 20160.49750
Wed, 9 Nov 20160.49420
Tue, 8 Nov 20160.49630
Mon, 7 Nov 20160.49420
Fri, 4 Nov 20160.49570
Thu, 3 Nov 20160.49610
Wed, 2 Nov 20160.49660
Tue, 1 Nov 20160.49820
Mon, 31 Oct 20160.49800
Fri, 28 Oct 20160.49840
Thu, 27 Oct 20160.50090
Wed, 26 Oct 20160.49730
Tue, 25 Oct 20160.49990
Mon, 24 Oct 20160.50190
Fri, 21 Oct 20160.50290
Thu, 20 Oct 20160.50290
Wed, 19 Oct 20160.50230
Tue, 18 Oct 20160.50290
Mon, 17 Oct 20160.49910
Fri, 14 Oct 20160.49940
Thu, 13 Oct 20160.49780
Wed, 12 Oct 20160.49860
Tue, 11 Oct 20160.49670
Mon, 10 Oct 20160.49760
Fri, 7 Oct 20160.49940
Thu, 6 Oct 20160.49670
Wed, 5 Oct 20160.49460
Tue, 4 Oct 20160.49860
Mon, 3 Oct 20160.49720
Fri, 30 Sep 20160.49490
Thu, 29 Sep 20160.49210
Wed, 28 Sep 20160.48900
Tue, 27 Sep 20160.48810
Mon, 26 Sep 20160.48680
Fri, 23 Sep 20160.48840
Thu, 22 Sep 20160.48740
Wed, 21 Sep 20160.48210
Tue, 20 Sep 20160.48060
Mon, 19 Sep 20160.48060
Fri, 16 Sep 20160.48030
Thu, 15 Sep 20160.47970
Wed, 14 Sep 20160.47990
Tue, 13 Sep 20160.48200
Mon, 12 Sep 20160.47960
Fri, 9 Sep 20160.48230
Thu, 8 Sep 20160.48510
Wed, 7 Sep 20160.48460
Tue, 6 Sep 20160.48330
Mon, 5 Sep 20160.48050
Fri, 2 Sep 20160.47810
Thu, 1 Sep 20160.47890
Wed, 31 Aug 20160.47990
Tue, 30 Aug 20160.47890
Mon, 29 Aug 20160.48040
Fri, 26 Aug 20160.48050
Thu, 25 Aug 20160.48140
Wed, 24 Aug 20160.48280
Tue, 23 Aug 20160.47850
Mon, 22 Aug 20160.47910
Fri, 19 Aug 20160.48100
Thu, 18 Aug 20160.48380
Wed, 17 Aug 20160.48150
Tue, 16 Aug 20160.48470
Fri, 12 Aug 20160.48570
Thu, 11 Aug 20160.48330
Wed, 10 Aug 20160.48020
Tue, 9 Aug 20160.47530
Mon, 8 Aug 20160.47370
Fri, 5 Aug 20160.47400
Thu, 4 Aug 20160.47200
Wed, 3 Aug 20160.47130
Tue, 2 Aug 20160.47080
Mon, 1 Aug 20160.47210
Fri, 29 Jul 20160.47000
Thu, 28 Jul 20160.47220
Wed, 27 Jul 20160.47320
Tue, 26 Jul 20160.47220
Mon, 25 Jul 20160.47230
Fri, 22 Jul 20160.47570
Thu, 21 Jul 20160.47800
Wed, 20 Jul 20160.47810
Tue, 19 Jul 20160.47790
Mon, 18 Jul 20160.47750
Fri, 15 Jul 20160.48060
Thu, 14 Jul 20160.48110
Wed, 13 Jul 20160.48220
Tue, 12 Jul 20160.47900
Mon, 11 Jul 20160.47740
Fri, 8 Jul 20160.47980
Thu, 7 Jul 20160.48250
Wed, 6 Jul 20160.48350
Tue, 5 Jul 20160.48640
Mon, 4 Jul 20160.48690
Fri, 1 Jul 20160.48530
Thu, 30 Jun 20160.48540
Wed, 29 Jun 20160.48280
Tue, 28 Jun 20160.48220
Mon, 27 Jun 20160.48160
Fri, 24 Jun 20160.48160
Thu, 23 Jun 20160.48480
Wed, 22 Jun 20160.48430
Tue, 21 Jun 20160.48370
Fri, 17 Jun 20160.48060
Thu, 16 Jun 20160.48380
Wed, 15 Jun 20160.48450
Tue, 14 Jun 20160.48240
Mon, 13 Jun 20160.48490
Fri, 10 Jun 20160.48680
Thu, 9 Jun 20160.48720
Wed, 8 Jun 20160.48860
Tue, 7 Jun 20160.48780
Mon, 6 Jun 20160.48640
Fri, 3 Jun 20160.48630
Thu, 2 Jun 20160.48450
Wed, 1 Jun 20160.48470
Tue, 31 May 20160.48370
Mon, 30 May 20160.48390
Fri, 27 May 20160.48600
Thu, 26 May 20160.48610
Wed, 25 May 20160.48530
Tue, 24 May 20160.48190
Mon, 23 May 20160.48350
Fri, 20 May 20160.48260
Thu, 19 May 20160.48080
Wed, 18 May 20160.48480
Tue, 17 May 20160.48520
Mon, 16 May 20160.48570
Fri, 13 May 20160.48510
Thu, 12 May 20160.48590
Wed, 11 May 20160.47970
Tue, 10 May 20160.48000
Mon, 9 May 20160.48140
Fri, 6 May 20160.48080
Thu, 5 May 20160.48290
Wed, 4 May 20160.47940
Tue, 3 May 20160.48310
Fri, 29 Apr 20160.48550
Thu, 28 Apr 20160.48480
Wed, 27 Apr 20160.48500
Tue, 26 Apr 20160.48500
Mon, 25 Apr 20160.48320
Fri, 22 Apr 20160.48410
Thu, 21 Apr 20160.48730
Wed, 20 Apr 20160.48590
Tue, 19 Apr 20160.48450
Mon, 18 Apr 20160.48080
Fri, 15 Apr 20160.48170
Thu, 14 Apr 20160.48190
Wed, 13 Apr 20160.48120
Tue, 12 Apr 20160.47990
Mon, 11 Apr 20160.47550
Fri, 8 Apr 20160.47350
Thu, 7 Apr 20160.47170
Wed, 6 Apr 20160.47170
Tue, 5 Apr 20160.47070
Mon, 4 Apr 20160.47170
Fri, 1 Apr 20160.47420
Thu, 31 Mar 20160.47470
Wed, 30 Mar 20160.47230
Tue, 29 Mar 20160.47040
Mon, 28 Mar 20160.47190
Fri, 25 Mar 20160.47160
Thu, 24 Mar 20160.47030
Wed, 23 Mar 20160.47270
Tue, 22 Mar 20160.47300
Mon, 21 Mar 20160.47330
Fri, 18 Mar 20160.47630
Thu, 17 Mar 20160.47070
Wed, 16 Mar 20160.47080
Tue, 15 Mar 20160.47250
Mon, 14 Mar 20160.47510
Fri, 11 Mar 20160.47180
Thu, 10 Mar 20160.47740
Wed, 9 Mar 20160.47550
Tue, 8 Mar 20160.47260
Mon, 7 Mar 20160.47730
Fri, 4 Mar 20160.47530
Thu, 3 Mar 20160.47310
Wed, 2 Mar 20160.47370
Tue, 1 Mar 20160.47510
Mon, 29 Feb 20160.47050
Fri, 26 Feb 20160.46880
Thu, 25 Feb 20160.46910
Wed, 24 Feb 20160.46770
Tue, 23 Feb 20160.47170
Mon, 22 Feb 20160.47050
Fri, 19 Feb 20160.46870
Thu, 18 Feb 20160.46760
Wed, 17 Feb 20160.46410
Tue, 16 Feb 20160.46400
Mon, 15 Feb 20160.46400
Fri, 12 Feb 20160.46250
Thu, 11 Feb 20160.46270
Wed, 10 Feb 20160.46760
Tue, 9 Feb 20160.46700
Mon, 8 Feb 20160.46700
Fri, 5 Feb 20160.47180
Thu, 4 Feb 20160.47550
Wed, 3 Feb 20160.47480
Tue, 2 Feb 20160.47400
Mon, 1 Feb 20160.48170
Fri, 29 Jan 20160.47830
Thu, 28 Jan 20160.48110
Wed, 27 Jan 20160.47800
Tue, 26 Jan 20160.47750
Mon, 25 Jan 20160.47780
Fri, 22 Jan 20160.47830
Thu, 21 Jan 20160.46670
Wed, 20 Jan 20160.46880
Tue, 19 Jan 20160.47270
Mon, 18 Jan 20160.47000
Fri, 15 Jan 20160.47150
Thu, 14 Jan 20160.47120
Wed, 13 Jan 20160.47260
Tue, 12 Jan 20160.46890
Mon, 11 Jan 20160.46720
Fri, 8 Jan 20160.46800
Thu, 7 Jan 20160.46740
Wed, 6 Jan 20160.46920
Tue, 5 Jan 20160.47020
Mon, 4 Jan 20160.46880

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NOK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"