1. Central bank exchange rates
  2. National Bank of Romania
  3. NOK
  4. 2012

National Bank of Romania NOK rates in 2012

Average 1 NOK = 0.59645 RON

The mean of all 252 publications in 2012, ranging from 0.56100 to 0.63030 RON.

0.5750.600.625Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 NOK in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.60100
Fri, 28 Dec 20120.60100
Thu, 27 Dec 20120.60010
Mon, 24 Dec 20120.60190
Fri, 21 Dec 20120.60400
Thu, 20 Dec 20120.60690
Wed, 19 Dec 20120.60660
Tue, 18 Dec 20120.60540
Mon, 17 Dec 20120.60590
Fri, 14 Dec 20120.60740
Thu, 13 Dec 20120.61400
Wed, 12 Dec 20120.61730
Tue, 11 Dec 20120.61870
Mon, 10 Dec 20120.61790
Fri, 7 Dec 20120.61780
Thu, 6 Dec 20120.61790
Wed, 5 Dec 20120.61800
Tue, 4 Dec 20120.61650
Mon, 3 Dec 20120.61420
Thu, 29 Nov 20120.61390
Wed, 28 Nov 20120.61310
Tue, 27 Nov 20120.61390
Mon, 26 Nov 20120.61690
Fri, 23 Nov 20120.61920
Thu, 22 Nov 20120.61770
Wed, 21 Nov 20120.61780
Tue, 20 Nov 20120.61690
Mon, 19 Nov 20120.61490
Fri, 16 Nov 20120.61700
Thu, 15 Nov 20120.61670
Wed, 14 Nov 20120.61950
Tue, 13 Nov 20120.61920
Mon, 12 Nov 20120.61910
Fri, 9 Nov 20120.61980
Thu, 8 Nov 20120.61660
Wed, 7 Nov 20120.61520
Tue, 6 Nov 20120.61690
Mon, 5 Nov 20120.61490
Fri, 2 Nov 20120.61580
Thu, 1 Nov 20120.61500
Wed, 31 Oct 20120.61320
Tue, 30 Oct 20120.60870
Mon, 29 Oct 20120.60960
Fri, 26 Oct 20120.60910
Thu, 25 Oct 20120.61310
Wed, 24 Oct 20120.61510
Tue, 23 Oct 20120.61750
Mon, 22 Oct 20120.61920
Fri, 19 Oct 20120.62180
Thu, 18 Oct 20120.62130
Wed, 17 Oct 20120.61810
Tue, 16 Oct 20120.61780
Mon, 15 Oct 20120.61650
Fri, 12 Oct 20120.61820
Thu, 11 Oct 20120.61900
Wed, 10 Oct 20120.61710
Tue, 9 Oct 20120.61560
Mon, 8 Oct 20120.61730
Fri, 5 Oct 20120.61800
Thu, 4 Oct 20120.61160
Wed, 3 Oct 20120.61130
Tue, 2 Oct 20120.61270
Mon, 1 Oct 20120.61250
Fri, 28 Sep 20120.61520
Thu, 27 Sep 20120.61020
Wed, 26 Sep 20120.61120
Tue, 25 Sep 20120.61070
Mon, 24 Sep 20120.60710
Fri, 21 Sep 20120.60780
Thu, 20 Sep 20120.60760
Wed, 19 Sep 20120.60560
Tue, 18 Sep 20120.60250
Mon, 17 Sep 20120.60130
Fri, 14 Sep 20120.60650
Thu, 13 Sep 20120.60720
Wed, 12 Sep 20120.60470
Tue, 11 Sep 20120.60550
Mon, 10 Sep 20120.60700
Fri, 7 Sep 20120.60610
Thu, 6 Sep 20120.60990
Wed, 5 Sep 20120.61480
Tue, 4 Sep 20120.61480
Mon, 3 Sep 20120.61510
Fri, 31 Aug 20120.61140
Thu, 30 Aug 20120.61100
Wed, 29 Aug 20120.60840
Tue, 28 Aug 20120.61140
Mon, 27 Aug 20120.61300
Fri, 24 Aug 20120.61260
Thu, 23 Aug 20120.61080
Wed, 22 Aug 20120.61100
Tue, 21 Aug 20120.61440
Mon, 20 Aug 20120.61500
Fri, 17 Aug 20120.61090
Thu, 16 Aug 20120.61340
Tue, 14 Aug 20120.61910
Mon, 13 Aug 20120.62010
Fri, 10 Aug 20120.62540
Thu, 9 Aug 20120.62250
Wed, 8 Aug 20120.62150
Tue, 7 Aug 20120.61630
Mon, 6 Aug 20120.61850
Fri, 3 Aug 20120.63030
Thu, 2 Aug 20120.62470
Wed, 1 Aug 20120.62060
Tue, 31 Jul 20120.61570
Mon, 30 Jul 20120.61170
Fri, 27 Jul 20120.62170
Thu, 26 Jul 20120.62680
Wed, 25 Jul 20120.62620
Tue, 24 Jul 20120.62840
Mon, 23 Jul 20120.62510
Fri, 20 Jul 20120.61810
Thu, 19 Jul 20120.61030
Wed, 18 Jul 20120.61010
Tue, 17 Jul 20120.61090
Mon, 16 Jul 20120.61110
Fri, 13 Jul 20120.61210
Thu, 12 Jul 20120.60570
Wed, 11 Jul 20120.60450
Tue, 10 Jul 20120.60320
Mon, 9 Jul 20120.60300
Fri, 6 Jul 20120.60120
Thu, 5 Jul 20120.59720
Wed, 4 Jul 20120.59560
Tue, 3 Jul 20120.59190
Mon, 2 Jul 20120.58970
Fri, 29 Jun 20120.59070
Thu, 28 Jun 20120.58980
Wed, 27 Jun 20120.59030
Tue, 26 Jun 20120.59480
Mon, 25 Jun 20120.59580
Fri, 22 Jun 20120.59710
Thu, 21 Jun 20120.59510
Wed, 20 Jun 20120.59340
Tue, 19 Jun 20120.59320
Mon, 18 Jun 20120.59210
Fri, 15 Jun 20120.59400
Thu, 14 Jun 20120.59350
Wed, 13 Jun 20120.59220
Tue, 12 Jun 20120.59090
Mon, 11 Jun 20120.58860
Fri, 8 Jun 20120.58740
Thu, 7 Jun 20120.58590
Wed, 6 Jun 20120.58710
Tue, 5 Jun 20120.58750
Fri, 1 Jun 20120.58970
Thu, 31 May 20120.59350
Wed, 30 May 20120.59290
Tue, 29 May 20120.59300
Mon, 28 May 20120.59310
Fri, 25 May 20120.59050
Thu, 24 May 20120.59260
Wed, 23 May 20120.58810
Tue, 22 May 20120.58680
Mon, 21 May 20120.58330
Fri, 18 May 20120.58510
Thu, 17 May 20120.58530
Wed, 16 May 20120.58280
Tue, 15 May 20120.58280
Mon, 14 May 20120.58360
Fri, 11 May 20120.58270
Thu, 10 May 20120.58320
Wed, 9 May 20120.58290
Tue, 8 May 20120.58230
Mon, 7 May 20120.58220
Fri, 4 May 20120.58270
Thu, 3 May 20120.58410
Wed, 2 May 20120.58350
Mon, 30 Apr 20120.57980
Fri, 27 Apr 20120.57800
Thu, 26 Apr 20120.57870
Wed, 25 Apr 20120.57870
Tue, 24 Apr 20120.57980
Mon, 23 Apr 20120.57930
Fri, 20 Apr 20120.58000
Thu, 19 Apr 20120.58020
Wed, 18 Apr 20120.58110
Tue, 17 Apr 20120.57930
Fri, 13 Apr 20120.57460
Thu, 12 Apr 20120.57490
Wed, 11 Apr 20120.57630
Tue, 10 Apr 20120.57630
Mon, 9 Apr 20120.57480
Fri, 6 Apr 20120.57800
Thu, 5 Apr 20120.57770
Wed, 4 Apr 20120.57790
Tue, 3 Apr 20120.57880
Mon, 2 Apr 20120.57860
Fri, 30 Mar 20120.57620
Thu, 29 Mar 20120.57300
Wed, 28 Mar 20120.57560
Tue, 27 Mar 20120.57560
Mon, 26 Mar 20120.57410
Fri, 23 Mar 20120.57240
Thu, 22 Mar 20120.57310
Wed, 21 Mar 20120.57510
Tue, 20 Mar 20120.57680
Mon, 19 Mar 20120.57930
Fri, 16 Mar 20120.57920
Thu, 15 Mar 20120.57710
Wed, 14 Mar 20120.58310
Tue, 13 Mar 20120.58450
Mon, 12 Mar 20120.58250
Fri, 9 Mar 20120.58540
Thu, 8 Mar 20120.58710
Wed, 7 Mar 20120.58500
Tue, 6 Mar 20120.58430
Mon, 5 Mar 20120.58600
Fri, 2 Mar 20120.58580
Thu, 1 Mar 20120.58520
Wed, 29 Feb 20120.58320
Tue, 28 Feb 20120.58030
Mon, 27 Feb 20120.57990
Fri, 24 Feb 20120.58130
Thu, 23 Feb 20120.58280
Wed, 22 Feb 20120.58130
Tue, 21 Feb 20120.57910
Mon, 20 Feb 20120.58080
Fri, 17 Feb 20120.58020
Thu, 16 Feb 20120.57590
Wed, 15 Feb 20120.57690
Tue, 14 Feb 20120.57690
Mon, 13 Feb 20120.57370
Fri, 10 Feb 20120.57030
Thu, 9 Feb 20120.57120
Wed, 8 Feb 20120.57000
Tue, 7 Feb 20120.57030
Mon, 6 Feb 20120.57120
Fri, 3 Feb 20120.56780
Thu, 2 Feb 20120.56820
Wed, 1 Feb 20120.56840
Tue, 31 Jan 20120.56670
Mon, 30 Jan 20120.56420
Fri, 27 Jan 20120.56700
Thu, 26 Jan 20120.56600
Wed, 25 Jan 20120.56600
Tue, 24 Jan 20120.56790
Mon, 23 Jan 20120.56560
Fri, 20 Jan 20120.56800
Thu, 19 Jan 20120.56760
Wed, 18 Jan 20120.56530
Tue, 17 Jan 20120.56420
Mon, 16 Jan 20120.56460
Fri, 13 Jan 20120.56320
Thu, 12 Jan 20120.56600
Wed, 11 Jan 20120.57030
Tue, 10 Jan 20120.56930
Mon, 9 Jan 20120.56790
Fri, 6 Jan 20120.56540
Thu, 5 Jan 20120.56460
Wed, 4 Jan 20120.56100

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NOK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"