1. Central bank exchange rates
  2. National Bank of Romania
  3. NOK
  4. 2019

National Bank of Romania NOK rates in 2019

Average 1 NOK = 0.48177 RON

The mean of all 251 publications in 2019, ranging from 0.46270 to 0.49790 RON.

0.460.480.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 NOK in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.48480
Mon, 30 Dec 20190.48410
Fri, 27 Dec 20190.48370
Tue, 24 Dec 20190.48250
Mon, 23 Dec 20190.48040
Fri, 20 Dec 20190.47920
Thu, 19 Dec 20190.47830
Wed, 18 Dec 20190.47500
Tue, 17 Dec 20190.47380
Mon, 16 Dec 20190.47700
Fri, 13 Dec 20190.47480
Thu, 12 Dec 20190.47190
Wed, 11 Dec 20190.47090
Tue, 10 Dec 20190.46960
Mon, 9 Dec 20190.47210
Fri, 6 Dec 20190.47120
Thu, 5 Dec 20190.47060
Wed, 4 Dec 20190.46870
Tue, 3 Dec 20190.47020
Mon, 2 Dec 20190.47170
Fri, 29 Nov 20190.47270
Thu, 28 Nov 20190.47270
Wed, 27 Nov 20190.47330
Tue, 26 Nov 20190.47350
Mon, 25 Nov 20190.47220
Fri, 22 Nov 20190.47170
Thu, 21 Nov 20190.47330
Wed, 20 Nov 20190.47010
Tue, 19 Nov 20190.47320
Mon, 18 Nov 20190.47440
Fri, 15 Nov 20190.47290
Thu, 14 Nov 20190.47120
Wed, 13 Nov 20190.46950
Tue, 12 Nov 20190.47230
Mon, 11 Nov 20190.47170
Fri, 8 Nov 20190.47110
Thu, 7 Nov 20190.47150
Wed, 6 Nov 20190.46880
Tue, 5 Nov 20190.46770
Mon, 4 Nov 20190.46850
Fri, 1 Nov 20190.46640
Thu, 31 Oct 20190.46350
Wed, 30 Oct 20190.46380
Tue, 29 Oct 20190.46270
Mon, 28 Oct 20190.46530
Fri, 25 Oct 20190.46710
Thu, 24 Oct 20190.46840
Wed, 23 Oct 20190.46700
Tue, 22 Oct 20190.46760
Mon, 21 Oct 20190.46710
Fri, 18 Oct 20190.46510
Thu, 17 Oct 20190.46720
Wed, 16 Oct 20190.46910
Tue, 15 Oct 20190.47200
Mon, 14 Oct 20190.47230
Fri, 11 Oct 20190.47460
Thu, 10 Oct 20190.47200
Wed, 9 Oct 20190.47240
Tue, 8 Oct 20190.47290
Mon, 7 Oct 20190.47380
Fri, 4 Oct 20190.47410
Thu, 3 Oct 20190.47430
Wed, 2 Oct 20190.47530
Tue, 1 Oct 20190.47750
Mon, 30 Sep 20190.47880
Fri, 27 Sep 20190.47880
Thu, 26 Sep 20190.47940
Wed, 25 Sep 20190.47800
Tue, 24 Sep 20190.47790
Mon, 23 Sep 20190.47550
Fri, 20 Sep 20190.47730
Thu, 19 Sep 20190.47950
Wed, 18 Sep 20190.47840
Tue, 17 Sep 20190.47880
Mon, 16 Sep 20190.47720
Fri, 13 Sep 20190.47660
Thu, 12 Sep 20190.47980
Wed, 11 Sep 20190.47870
Tue, 10 Sep 20190.47710
Mon, 9 Sep 20190.47960
Fri, 6 Sep 20190.47620
Thu, 5 Sep 20190.47600
Wed, 4 Sep 20190.47360
Tue, 3 Sep 20190.47210
Mon, 2 Sep 20190.47240
Fri, 30 Aug 20190.47100
Thu, 29 Aug 20190.47070
Wed, 28 Aug 20190.47280
Tue, 27 Aug 20190.47360
Mon, 26 Aug 20190.47350
Fri, 23 Aug 20190.47520
Thu, 22 Aug 20190.47550
Wed, 21 Aug 20190.47560
Tue, 20 Aug 20190.47470
Mon, 19 Aug 20190.47300
Fri, 16 Aug 20190.47440
Wed, 14 Aug 20190.47440
Tue, 13 Aug 20190.47220
Mon, 12 Aug 20190.47290
Fri, 9 Aug 20190.47340
Thu, 8 Aug 20190.47240
Wed, 7 Aug 20190.47480
Tue, 6 Aug 20190.47460
Mon, 5 Aug 20190.47510
Fri, 2 Aug 20190.47830
Thu, 1 Aug 20190.48330
Wed, 31 Jul 20190.48420
Tue, 30 Jul 20190.48600
Mon, 29 Jul 20190.48750
Fri, 26 Jul 20190.48750
Thu, 25 Jul 20190.49010
Wed, 24 Jul 20190.48940
Tue, 23 Jul 20190.48680
Mon, 22 Jul 20190.49110
Fri, 19 Jul 20190.49210
Thu, 18 Jul 20190.49010
Wed, 17 Jul 20190.49180
Tue, 16 Jul 20190.49240
Mon, 15 Jul 20190.49180
Fri, 12 Jul 20190.49220
Thu, 11 Jul 20190.49120
Wed, 10 Jul 20190.48770
Tue, 9 Jul 20190.48700
Mon, 8 Jul 20190.48790
Fri, 5 Jul 20190.49030
Thu, 4 Jul 20190.49030
Wed, 3 Jul 20190.48960
Tue, 2 Jul 20190.48960
Mon, 1 Jul 20190.48890
Fri, 28 Jun 20190.48800
Thu, 27 Jun 20190.48770
Wed, 26 Jun 20190.48850
Tue, 25 Jun 20190.48760
Mon, 24 Jun 20190.48900
Fri, 21 Jun 20190.48770
Thu, 20 Jun 20190.48890
Wed, 19 Jun 20190.48290
Tue, 18 Jun 20190.48310
Fri, 14 Jun 20190.48280
Thu, 13 Jun 20190.48300
Wed, 12 Jun 20190.48250
Tue, 11 Jun 20190.48250
Mon, 10 Jun 20190.48250
Fri, 7 Jun 20190.48150
Thu, 6 Jun 20190.48170
Wed, 5 Jun 20190.48360
Tue, 4 Jun 20190.48390
Mon, 3 Jun 20190.48520
Fri, 31 May 20190.48470
Thu, 30 May 20190.48800
Wed, 29 May 20190.48750
Tue, 28 May 20190.48940
Mon, 27 May 20190.48820
Fri, 24 May 20190.48810
Thu, 23 May 20190.48770
Wed, 22 May 20190.48790
Tue, 21 May 20190.48620
Mon, 20 May 20190.48600
Fri, 17 May 20190.48650
Thu, 16 May 20190.48890
Wed, 15 May 20190.48590
Tue, 14 May 20190.48530
Mon, 13 May 20190.48510
Fri, 10 May 20190.48490
Thu, 9 May 20190.48600
Wed, 8 May 20190.48480
Tue, 7 May 20190.48790
Mon, 6 May 20190.48540
Fri, 3 May 20190.48650
Thu, 2 May 20190.48860
Tue, 30 Apr 20190.49220
Thu, 25 Apr 20190.49280
Wed, 24 Apr 20190.49440
Tue, 23 Apr 20190.49620
Mon, 22 Apr 20190.49770
Fri, 19 Apr 20190.49790
Thu, 18 Apr 20190.49580
Wed, 17 Apr 20190.49680
Tue, 16 Apr 20190.49590
Mon, 15 Apr 20190.49530
Fri, 12 Apr 20190.49510
Thu, 11 Apr 20190.49650
Wed, 10 Apr 20190.49620
Tue, 9 Apr 20190.49390
Mon, 8 Apr 20190.49300
Fri, 5 Apr 20190.49180
Thu, 4 Apr 20190.49260
Wed, 3 Apr 20190.49490
Tue, 2 Apr 20190.49350
Mon, 1 Apr 20190.49360
Fri, 29 Mar 20190.49140
Thu, 28 Mar 20190.48950
Wed, 27 Mar 20190.49180
Tue, 26 Mar 20190.49320
Mon, 25 Mar 20190.49230
Fri, 22 Mar 20190.49300
Thu, 21 Mar 20190.49490
Wed, 20 Mar 20190.49120
Tue, 19 Mar 20190.49110
Mon, 18 Mar 20190.49120
Fri, 15 Mar 20190.49130
Thu, 14 Mar 20190.48960
Wed, 13 Mar 20190.48970
Tue, 12 Mar 20190.48850
Mon, 11 Mar 20190.48640
Fri, 8 Mar 20190.48100
Thu, 7 Mar 20190.48410
Wed, 6 Mar 20190.48320
Tue, 5 Mar 20190.48420
Mon, 4 Mar 20190.48550
Fri, 1 Mar 20190.48740
Thu, 28 Feb 20190.48720
Wed, 27 Feb 20190.48760
Tue, 26 Feb 20190.48700
Mon, 25 Feb 20190.48870
Fri, 22 Feb 20190.48700
Thu, 21 Feb 20190.48630
Wed, 20 Feb 20190.48880
Tue, 19 Feb 20190.48710
Mon, 18 Feb 20190.48580
Fri, 15 Feb 20190.48490
Thu, 14 Feb 20190.48620
Wed, 13 Feb 20190.48580
Tue, 12 Feb 20190.48350
Mon, 11 Feb 20190.48350
Fri, 8 Feb 20190.48570
Thu, 7 Feb 20190.48720
Wed, 6 Feb 20190.48890
Tue, 5 Feb 20190.49050
Mon, 4 Feb 20190.49070
Fri, 1 Feb 20190.49160
Thu, 31 Jan 20190.49010
Wed, 30 Jan 20190.48970
Tue, 29 Jan 20190.49010
Mon, 28 Jan 20190.48980
Fri, 25 Jan 20190.49100
Wed, 23 Jan 20190.48740
Tue, 22 Jan 20190.48290
Mon, 21 Jan 20190.48350
Fri, 18 Jan 20190.48290
Thu, 17 Jan 20190.48040
Wed, 16 Jan 20190.48130
Tue, 15 Jan 20190.47950
Mon, 14 Jan 20190.47730
Fri, 11 Jan 20190.48010
Thu, 10 Jan 20190.47930
Wed, 9 Jan 20190.47820
Tue, 8 Jan 20190.47730
Mon, 7 Jan 20190.47540
Fri, 4 Jan 20190.47290
Thu, 3 Jan 20190.46960

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NOK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"