1. Central bank exchange rates
  2. National Bank of Romania
  3. NOK
  4. 2022

National Bank of Romania NOK rates in 2022

Average 1 NOK = 0.48836 RON

The mean of all 251 publications in 2022, ranging from 0.46560 to 0.52250 RON.

0.480.500.52Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NOK in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.47080
Thu, 29 Dec 20220.46970
Wed, 28 Dec 20220.47330
Tue, 27 Dec 20220.47140
Fri, 23 Dec 20220.46990
Thu, 22 Dec 20220.47150
Wed, 21 Dec 20220.46890
Tue, 20 Dec 20220.46880
Mon, 19 Dec 20220.46920
Fri, 16 Dec 20220.46860
Thu, 15 Dec 20220.47210
Wed, 14 Dec 20220.47420
Tue, 13 Dec 20220.47050
Mon, 12 Dec 20220.46670
Fri, 9 Dec 20220.46690
Thu, 8 Dec 20220.46760
Wed, 7 Dec 20220.46560
Tue, 6 Dec 20220.47000
Mon, 5 Dec 20220.47730
Fri, 2 Dec 20220.48030
Tue, 29 Nov 20220.47590
Mon, 28 Nov 20220.47570
Fri, 25 Nov 20220.47760
Thu, 24 Nov 20220.47610
Wed, 23 Nov 20220.47610
Tue, 22 Nov 20220.47010
Mon, 21 Nov 20220.47070
Fri, 18 Nov 20220.47200
Thu, 17 Nov 20220.47030
Wed, 16 Nov 20220.47520
Tue, 15 Nov 20220.47350
Mon, 14 Nov 20220.47520
Fri, 11 Nov 20220.47570
Thu, 10 Nov 20220.47060
Wed, 9 Nov 20220.47470
Tue, 8 Nov 20220.47530
Mon, 7 Nov 20220.47730
Fri, 4 Nov 20220.47560
Thu, 3 Nov 20220.47380
Wed, 2 Nov 20220.47970
Tue, 1 Nov 20220.48100
Mon, 31 Oct 20220.47690
Fri, 28 Oct 20220.47810
Thu, 27 Oct 20220.47340
Wed, 26 Oct 20220.47100
Tue, 25 Oct 20220.47090
Mon, 24 Oct 20220.47150
Fri, 21 Oct 20220.47150
Thu, 20 Oct 20220.47470
Wed, 19 Oct 20220.47470
Tue, 18 Oct 20220.47400
Mon, 17 Oct 20220.47730
Fri, 14 Oct 20220.47760
Thu, 13 Oct 20220.47590
Wed, 12 Oct 20220.47380
Tue, 11 Oct 20220.47240
Mon, 10 Oct 20220.47670
Fri, 7 Oct 20220.47080
Thu, 6 Oct 20220.47350
Wed, 5 Oct 20220.47050
Tue, 4 Oct 20220.47320
Mon, 3 Oct 20220.46570
Fri, 30 Sep 20220.46920
Thu, 29 Sep 20220.47320
Wed, 28 Sep 20220.47220
Tue, 27 Sep 20220.47760
Mon, 26 Sep 20220.47760
Fri, 23 Sep 20220.48250
Thu, 22 Sep 20220.48390
Wed, 21 Sep 20220.48160
Tue, 20 Sep 20220.47980
Mon, 19 Sep 20220.47940
Fri, 16 Sep 20220.48160
Thu, 15 Sep 20220.48850
Wed, 14 Sep 20220.48860
Tue, 13 Sep 20220.49280
Mon, 12 Sep 20220.49210
Fri, 9 Sep 20220.49160
Thu, 8 Sep 20220.48550
Wed, 7 Sep 20220.48900
Tue, 6 Sep 20220.48710
Mon, 5 Sep 20220.48590
Fri, 2 Sep 20220.48270
Thu, 1 Sep 20220.48360
Wed, 31 Aug 20220.48990
Tue, 30 Aug 20220.49920
Mon, 29 Aug 20220.49940
Fri, 26 Aug 20220.50410
Thu, 25 Aug 20220.50660
Wed, 24 Aug 20220.50690
Tue, 23 Aug 20220.50230
Mon, 22 Aug 20220.49830
Fri, 19 Aug 20220.49530
Thu, 18 Aug 20220.49440
Wed, 17 Aug 20220.49510
Tue, 16 Aug 20220.49500
Fri, 12 Aug 20220.49900
Thu, 11 Aug 20220.49950
Wed, 10 Aug 20220.49630
Tue, 9 Aug 20220.49390
Mon, 8 Aug 20220.49410
Fri, 5 Aug 20220.49340
Thu, 4 Aug 20220.49780
Wed, 3 Aug 20220.49760
Tue, 2 Aug 20220.49610
Mon, 1 Aug 20220.49710
Fri, 29 Jul 20220.49790
Thu, 28 Jul 20220.49860
Wed, 27 Jul 20220.49530
Tue, 26 Jul 20220.49190
Mon, 25 Jul 20220.48790
Fri, 22 Jul 20220.48590
Thu, 21 Jul 20220.48540
Wed, 20 Jul 20220.48680
Tue, 19 Jul 20220.48460
Mon, 18 Jul 20220.48100
Fri, 15 Jul 20220.48100
Thu, 14 Jul 20220.48230
Wed, 13 Jul 20220.48160
Tue, 12 Jul 20220.48130
Mon, 11 Jul 20220.47880
Fri, 8 Jul 20220.48130
Thu, 7 Jul 20220.48030
Wed, 6 Jul 20220.47920
Tue, 5 Jul 20220.48020
Mon, 4 Jul 20220.47870
Fri, 1 Jul 20220.47690
Thu, 30 Jun 20220.47830
Wed, 29 Jun 20220.47890
Tue, 28 Jun 20220.47780
Mon, 27 Jun 20220.47510
Fri, 24 Jun 20220.47390
Thu, 23 Jun 20220.47200
Wed, 22 Jun 20220.47230
Tue, 21 Jun 20220.47780
Mon, 20 Jun 20220.47490
Fri, 17 Jun 20220.47320
Thu, 16 Jun 20220.47260
Wed, 15 Jun 20220.47470
Tue, 14 Jun 20220.47660
Fri, 10 Jun 20220.48750
Thu, 9 Jun 20220.48660
Wed, 8 Jun 20220.48730
Tue, 7 Jun 20220.48750
Mon, 6 Jun 20220.48960
Fri, 3 Jun 20220.48870
Thu, 2 Jun 20220.48820
Tue, 31 May 20220.48870
Mon, 30 May 20220.48700
Fri, 27 May 20220.48420
Thu, 26 May 20220.48310
Wed, 25 May 20220.48190
Tue, 24 May 20220.47920
Mon, 23 May 20220.48270
Fri, 20 May 20220.48180
Thu, 19 May 20220.47860
Wed, 18 May 20220.48420
Tue, 17 May 20220.48740
Mon, 16 May 20220.48430
Fri, 13 May 20220.48400
Thu, 12 May 20220.48060
Wed, 11 May 20220.48630
Tue, 10 May 20220.48350
Mon, 9 May 20220.49210
Fri, 6 May 20220.49550
Thu, 5 May 20220.50230
Wed, 4 May 20220.49950
Tue, 3 May 20220.49830
Mon, 2 May 20220.49850
Fri, 29 Apr 20220.50340
Thu, 28 Apr 20220.50250
Wed, 27 Apr 20220.50410
Tue, 26 Apr 20220.50370
Thu, 21 Apr 20220.51590
Wed, 20 Apr 20220.51860
Tue, 19 Apr 20220.51760
Mon, 18 Apr 20220.51870
Fri, 15 Apr 20220.52130
Thu, 14 Apr 20220.51760
Wed, 13 Apr 20220.51760
Tue, 12 Apr 20220.51510
Mon, 11 Apr 20220.51810
Fri, 8 Apr 20220.51770
Thu, 7 Apr 20220.51550
Wed, 6 Apr 20220.51730
Tue, 5 Apr 20220.51680
Mon, 4 Apr 20220.51360
Fri, 1 Apr 20220.51060
Thu, 31 Mar 20220.51010
Wed, 30 Mar 20220.51270
Tue, 29 Mar 20220.51900
Mon, 28 Mar 20220.52250
Fri, 25 Mar 20220.51840
Thu, 24 Mar 20220.52140
Wed, 23 Mar 20220.51360
Tue, 22 Mar 20220.51380
Mon, 21 Mar 20220.51230
Fri, 18 Mar 20220.50830
Thu, 17 Mar 20220.50470
Wed, 16 Mar 20220.50400
Tue, 15 Mar 20220.49890
Mon, 14 Mar 20220.50330
Fri, 11 Mar 20220.50560
Thu, 10 Mar 20220.50050
Wed, 9 Mar 20220.50510
Tue, 8 Mar 20220.50560
Mon, 7 Mar 20220.50590
Fri, 4 Mar 20220.50350
Thu, 3 Mar 20220.50150
Wed, 2 Mar 20220.49960
Tue, 1 Mar 20220.50060
Mon, 28 Feb 20220.49760
Fri, 25 Feb 20220.49380
Thu, 24 Feb 20220.48950
Wed, 23 Feb 20220.49190
Tue, 22 Feb 20220.49040
Mon, 21 Feb 20220.48640
Fri, 18 Feb 20220.48730
Thu, 17 Feb 20220.48830
Wed, 16 Feb 20220.48810
Tue, 15 Feb 20220.48970
Mon, 14 Feb 20220.49050
Fri, 11 Feb 20220.49030
Thu, 10 Feb 20220.49020
Wed, 9 Feb 20220.49210
Tue, 8 Feb 20220.49170
Mon, 7 Feb 20220.48960
Fri, 4 Feb 20220.49410
Thu, 3 Feb 20220.49570
Wed, 2 Feb 20220.49780
Tue, 1 Feb 20220.49650
Mon, 31 Jan 20220.49440
Fri, 28 Jan 20220.49370
Thu, 27 Jan 20220.49420
Wed, 26 Jan 20220.49350
Tue, 25 Jan 20220.48640
Fri, 21 Jan 20220.49300
Thu, 20 Jan 20220.49550
Wed, 19 Jan 20220.49750
Tue, 18 Jan 20220.49520
Mon, 17 Jan 20220.49590
Fri, 14 Jan 20220.49650
Thu, 13 Jan 20220.49840
Wed, 12 Jan 20220.49770
Tue, 11 Jan 20220.49410
Mon, 10 Jan 20220.49480
Fri, 7 Jan 20220.49340
Thu, 6 Jan 20220.49300
Wed, 5 Jan 20220.49490
Tue, 4 Jan 20220.49370
Mon, 3 Jan 20220.49460

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NOK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"