1. Central bank exchange rates
  2. National Bank of Romania
  3. NOK
  4. 2010

National Bank of Romania NOK rates in 2010

Average 1 NOK = 0.52605 RON

The mean of all 257 publications in 2010, ranging from 0.49810 to 0.55040 RON.

0.500.520.54Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 NOK in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.54820
Thu, 30 Dec 20100.54840
Wed, 29 Dec 20100.54890
Tue, 28 Dec 20100.54780
Mon, 27 Dec 20100.54690
Fri, 24 Dec 20100.54760
Thu, 23 Dec 20100.54600
Wed, 22 Dec 20100.54550
Tue, 21 Dec 20100.54530
Mon, 20 Dec 20100.54520
Fri, 17 Dec 20100.54240
Thu, 16 Dec 20100.54400
Wed, 15 Dec 20100.54410
Tue, 14 Dec 20100.54190
Mon, 13 Dec 20100.54110
Fri, 10 Dec 20100.54000
Thu, 9 Dec 20100.53970
Wed, 8 Dec 20100.53920
Tue, 7 Dec 20100.53900
Mon, 6 Dec 20100.53900
Fri, 3 Dec 20100.53720
Thu, 2 Dec 20100.53180
Tue, 30 Nov 20100.53020
Mon, 29 Nov 20100.52790
Fri, 26 Nov 20100.52900
Thu, 25 Nov 20100.52940
Wed, 24 Nov 20100.52940
Tue, 23 Nov 20100.52640
Mon, 22 Nov 20100.52480
Fri, 19 Nov 20100.52580
Thu, 18 Nov 20100.52700
Wed, 17 Nov 20100.52620
Tue, 16 Nov 20100.52670
Mon, 15 Nov 20100.52700
Fri, 12 Nov 20100.52790
Thu, 11 Nov 20100.52970
Wed, 10 Nov 20100.53000
Tue, 9 Nov 20100.52980
Mon, 8 Nov 20100.52920
Fri, 5 Nov 20100.52720
Thu, 4 Nov 20100.52540
Wed, 3 Nov 20100.52380
Tue, 2 Nov 20100.52570
Mon, 1 Nov 20100.52500
Fri, 29 Oct 20100.51960
Thu, 28 Oct 20100.52410
Wed, 27 Oct 20100.52760
Tue, 26 Oct 20100.52800
Mon, 25 Oct 20100.52910
Fri, 22 Oct 20100.52820
Thu, 21 Oct 20100.53030
Wed, 20 Oct 20100.52830
Tue, 19 Oct 20100.52670
Mon, 18 Oct 20100.52610
Fri, 15 Oct 20100.52910
Thu, 14 Oct 20100.52940
Wed, 13 Oct 20100.52520
Tue, 12 Oct 20100.52510
Mon, 11 Oct 20100.52610
Fri, 8 Oct 20100.52690
Thu, 7 Oct 20100.53020
Wed, 6 Oct 20100.53270
Tue, 5 Oct 20100.53180
Mon, 4 Oct 20100.53340
Fri, 1 Oct 20100.53220
Thu, 30 Sep 20100.53430
Wed, 29 Sep 20100.53640
Tue, 28 Sep 20100.53520
Mon, 27 Sep 20100.53650
Fri, 24 Sep 20100.53580
Thu, 23 Sep 20100.54030
Wed, 22 Sep 20100.53680
Tue, 21 Sep 20100.53840
Mon, 20 Sep 20100.53710
Fri, 17 Sep 20100.53390
Thu, 16 Sep 20100.53550
Wed, 15 Sep 20100.53700
Tue, 14 Sep 20100.53900
Mon, 13 Sep 20100.54270
Fri, 10 Sep 20100.54350
Thu, 9 Sep 20100.54430
Wed, 8 Sep 20100.54230
Tue, 7 Sep 20100.54440
Mon, 6 Sep 20100.54340
Fri, 3 Sep 20100.54290
Thu, 2 Sep 20100.53990
Wed, 1 Sep 20100.53540
Tue, 31 Aug 20100.53190
Mon, 30 Aug 20100.53100
Fri, 27 Aug 20100.53070
Thu, 26 Aug 20100.53060
Wed, 25 Aug 20100.52920
Tue, 24 Aug 20100.53390
Mon, 23 Aug 20100.53350
Fri, 20 Aug 20100.53110
Thu, 19 Aug 20100.53440
Wed, 18 Aug 20100.53490
Tue, 17 Aug 20100.53500
Mon, 16 Aug 20100.53210
Fri, 13 Aug 20100.53410
Thu, 12 Aug 20100.53140
Wed, 11 Aug 20100.53180
Tue, 10 Aug 20100.53550
Mon, 9 Aug 20100.53600
Fri, 6 Aug 20100.53920
Thu, 5 Aug 20100.54050
Wed, 4 Aug 20100.53820
Tue, 3 Aug 20100.53670
Mon, 2 Aug 20100.53960
Fri, 30 Jul 20100.53250
Thu, 29 Jul 20100.53220
Wed, 28 Jul 20100.53130
Tue, 27 Jul 20100.53090
Mon, 26 Jul 20100.53140
Fri, 23 Jul 20100.53500
Thu, 22 Jul 20100.53360
Wed, 21 Jul 20100.53160
Tue, 20 Jul 20100.52450
Mon, 19 Jul 20100.52490
Fri, 16 Jul 20100.53090
Thu, 15 Jul 20100.53620
Wed, 14 Jul 20100.53690
Tue, 13 Jul 20100.53300
Mon, 12 Jul 20100.52900
Fri, 9 Jul 20100.52500
Thu, 8 Jul 20100.52450
Wed, 7 Jul 20100.52310
Tue, 6 Jul 20100.52540
Mon, 5 Jul 20100.52760
Fri, 2 Jul 20100.53370
Thu, 1 Jul 20100.54280
Wed, 30 Jun 20100.55040
Tue, 29 Jun 20100.54860
Mon, 28 Jun 20100.54430
Fri, 25 Jun 20100.53380
Thu, 24 Jun 20100.52990
Wed, 23 Jun 20100.53250
Tue, 22 Jun 20100.53240
Mon, 21 Jun 20100.53790
Fri, 18 Jun 20100.53960
Thu, 17 Jun 20100.53780
Wed, 16 Jun 20100.53650
Tue, 15 Jun 20100.53800
Mon, 14 Jun 20100.53960
Fri, 11 Jun 20100.53680
Thu, 10 Jun 20100.53490
Wed, 9 Jun 20100.52900
Tue, 8 Jun 20100.52870
Mon, 7 Jun 20100.53030
Fri, 4 Jun 20100.53530
Thu, 3 Jun 20100.53160
Wed, 2 Jun 20100.52730
Tue, 1 Jun 20100.52680
Mon, 31 May 20100.52600
Fri, 28 May 20100.52380
Thu, 27 May 20100.51950
Wed, 26 May 20100.52080
Tue, 25 May 20100.51540
Fri, 21 May 20100.51710
Thu, 20 May 20100.52630
Wed, 19 May 20100.53950
Tue, 18 May 20100.54250
Mon, 17 May 20100.54410
Fri, 14 May 20100.54020
Thu, 13 May 20100.53920
Wed, 12 May 20100.53510
Tue, 11 May 20100.53200
Mon, 10 May 20100.52790
Fri, 7 May 20100.52650
Thu, 6 May 20100.53650
Wed, 5 May 20100.52930
Tue, 4 May 20100.52840
Mon, 3 May 20100.52510
Fri, 30 Apr 20100.52560
Thu, 29 Apr 20100.52620
Wed, 28 Apr 20100.52690
Tue, 27 Apr 20100.52540
Mon, 26 Apr 20100.52460
Fri, 23 Apr 20100.52400
Thu, 22 Apr 20100.52420
Wed, 21 Apr 20100.52220
Tue, 20 Apr 20100.52160
Mon, 19 Apr 20100.52020
Fri, 16 Apr 20100.52190
Thu, 15 Apr 20100.51920
Wed, 14 Apr 20100.51640
Tue, 13 Apr 20100.51800
Mon, 12 Apr 20100.51580
Fri, 9 Apr 20100.52000
Thu, 8 Apr 20100.51640
Wed, 7 Apr 20100.51350
Tue, 6 Apr 20100.51150
Fri, 2 Apr 20100.51040
Thu, 1 Apr 20100.51300
Wed, 31 Mar 20100.51140
Tue, 30 Mar 20100.50610
Mon, 29 Mar 20100.50350
Fri, 26 Mar 20100.50230
Thu, 25 Mar 20100.50370
Wed, 24 Mar 20100.50890
Tue, 23 Mar 20100.50610
Mon, 22 Mar 20100.50870
Fri, 19 Mar 20100.51230
Thu, 18 Mar 20100.51040
Wed, 17 Mar 20100.50920
Tue, 16 Mar 20100.51010
Mon, 15 Mar 20100.51000
Fri, 12 Mar 20100.51090
Thu, 11 Mar 20100.51090
Wed, 10 Mar 20100.51030
Tue, 9 Mar 20100.50920
Mon, 8 Mar 20100.50960
Fri, 5 Mar 20100.50840
Thu, 4 Mar 20100.50790
Wed, 3 Mar 20100.50780
Tue, 2 Mar 20100.50950
Mon, 1 Mar 20100.50880
Fri, 26 Feb 20100.50990
Thu, 25 Feb 20100.51330
Wed, 24 Feb 20100.51380
Tue, 23 Feb 20100.51350
Mon, 22 Feb 20100.51200
Fri, 19 Feb 20100.51040
Thu, 18 Feb 20100.51370
Wed, 17 Feb 20100.51300
Tue, 16 Feb 20100.51070
Mon, 15 Feb 20100.51050
Fri, 12 Feb 20100.50990
Thu, 11 Feb 20100.50660
Wed, 10 Feb 20100.50790
Tue, 9 Feb 20100.50600
Mon, 8 Feb 20100.50560
Fri, 5 Feb 20100.50350
Thu, 4 Feb 20100.50400
Wed, 3 Feb 20100.50290
Tue, 2 Feb 20100.50110
Mon, 1 Feb 20100.49810
Fri, 29 Jan 20100.50130
Thu, 28 Jan 20100.50460
Wed, 27 Jan 20100.50010
Tue, 26 Jan 20100.50080
Mon, 25 Jan 20100.50280
Fri, 22 Jan 20100.50570
Thu, 21 Jan 20100.50800
Wed, 20 Jan 20100.50650
Tue, 19 Jan 20100.50400
Mon, 18 Jan 20100.50310
Fri, 15 Jan 20100.50500
Thu, 14 Jan 20100.50540
Wed, 13 Jan 20100.50320
Tue, 12 Jan 20100.50630
Mon, 11 Jan 20100.50750
Fri, 8 Jan 20100.50970
Thu, 7 Jan 20100.50890
Wed, 6 Jan 20100.50720
Tue, 5 Jan 20100.51180
Mon, 4 Jan 20100.51130

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NOK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"