1. Central bank exchange rates
  2. National Bank of Romania
  3. NOK
  4. 2009

National Bank of Romania NOK rates in 2009

Average 1 NOK = 0.48579 RON

The mean of all 254 publications in 2009, ranging from 0.42720 to 0.51780 RON.

0.450.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 NOK in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.50920
Wed, 30 Dec 20090.50750
Tue, 29 Dec 20090.50600
Mon, 28 Dec 20090.50310
Thu, 24 Dec 20090.50410
Wed, 23 Dec 20090.50190
Tue, 22 Dec 20090.50510
Mon, 21 Dec 20090.50240
Fri, 18 Dec 20090.50080
Thu, 17 Dec 20090.50270
Wed, 16 Dec 20090.50410
Tue, 15 Dec 20090.50070
Mon, 14 Dec 20090.50190
Fri, 11 Dec 20090.50230
Thu, 10 Dec 20090.50090
Wed, 9 Dec 20090.49910
Tue, 8 Dec 20090.49820
Mon, 7 Dec 20090.49760
Fri, 4 Dec 20090.49580
Thu, 3 Dec 20090.50080
Wed, 2 Dec 20090.50390
Mon, 30 Nov 20090.50180
Fri, 27 Nov 20090.50400
Thu, 26 Nov 20090.50350
Wed, 25 Nov 20090.50630
Tue, 24 Nov 20090.50870
Mon, 23 Nov 20090.51120
Fri, 20 Nov 20090.50850
Thu, 19 Nov 20090.51040
Wed, 18 Nov 20090.51320
Tue, 17 Nov 20090.51310
Mon, 16 Nov 20090.51490
Fri, 13 Nov 20090.51340
Thu, 12 Nov 20090.51280
Wed, 11 Nov 20090.51300
Tue, 10 Nov 20090.51290
Mon, 9 Nov 20090.51080
Fri, 6 Nov 20090.51040
Thu, 5 Nov 20090.50790
Wed, 4 Nov 20090.50950
Tue, 3 Nov 20090.50290
Mon, 2 Nov 20090.51110
Fri, 30 Oct 20090.51400
Thu, 29 Oct 20090.51240
Wed, 28 Oct 20090.50980
Tue, 27 Oct 20090.51150
Mon, 26 Oct 20090.51490
Fri, 23 Oct 20090.51530
Thu, 22 Oct 20090.51430
Wed, 21 Oct 20090.51360
Tue, 20 Oct 20090.51530
Mon, 19 Oct 20090.51300
Fri, 16 Oct 20090.51420
Thu, 15 Oct 20090.51740
Wed, 14 Oct 20090.51780
Tue, 13 Oct 20090.51520
Mon, 12 Oct 20090.51420
Fri, 9 Oct 20090.51370
Thu, 8 Oct 20090.51100
Wed, 7 Oct 20090.51200
Tue, 6 Oct 20090.50820
Mon, 5 Oct 20090.50620
Fri, 2 Oct 20090.50610
Thu, 1 Oct 20090.50370
Wed, 30 Sep 20090.49560
Tue, 29 Sep 20090.49100
Mon, 28 Sep 20090.49090
Fri, 25 Sep 20090.49380
Thu, 24 Sep 20090.49410
Wed, 23 Sep 20090.49200
Tue, 22 Sep 20090.49320
Mon, 21 Sep 20090.49280
Fri, 18 Sep 20090.49340
Thu, 17 Sep 20090.49450
Wed, 16 Sep 20090.49530
Tue, 15 Sep 20090.49390
Mon, 14 Sep 20090.49090
Fri, 11 Sep 20090.49140
Thu, 10 Sep 20090.49090
Wed, 9 Sep 20090.49300
Tue, 8 Sep 20090.49430
Mon, 7 Sep 20090.49370
Fri, 4 Sep 20090.49200
Thu, 3 Sep 20090.49190
Wed, 2 Sep 20090.48750
Tue, 1 Sep 20090.49090
Mon, 31 Aug 20090.49110
Fri, 28 Aug 20090.48840
Thu, 27 Aug 20090.48840
Wed, 26 Aug 20090.48940
Tue, 25 Aug 20090.48990
Mon, 24 Aug 20090.49170
Fri, 21 Aug 20090.49250
Thu, 20 Aug 20090.49180
Wed, 19 Aug 20090.48720
Tue, 18 Aug 20090.48650
Mon, 17 Aug 20090.48510
Fri, 14 Aug 20090.48780
Thu, 13 Aug 20090.49040
Wed, 12 Aug 20090.47830
Tue, 11 Aug 20090.47990
Mon, 10 Aug 20090.48440
Fri, 7 Aug 20090.48290
Thu, 6 Aug 20090.48610
Wed, 5 Aug 20090.48500
Tue, 4 Aug 20090.48290
Mon, 3 Aug 20090.48340
Fri, 31 Jul 20090.48120
Thu, 30 Jul 20090.47910
Wed, 29 Jul 20090.47800
Tue, 28 Jul 20090.47810
Mon, 27 Jul 20090.47580
Fri, 24 Jul 20090.47570
Thu, 23 Jul 20090.47460
Wed, 22 Jul 20090.47330
Tue, 21 Jul 20090.47340
Mon, 20 Jul 20090.47010
Fri, 17 Jul 20090.47080
Thu, 16 Jul 20090.46840
Wed, 15 Jul 20090.46740
Tue, 14 Jul 20090.46620
Mon, 13 Jul 20090.46560
Fri, 10 Jul 20090.46500
Thu, 9 Jul 20090.46420
Wed, 8 Jul 20090.46350
Tue, 7 Jul 20090.46420
Mon, 6 Jul 20090.46530
Fri, 3 Jul 20090.46700
Thu, 2 Jul 20090.46890
Wed, 1 Jul 20090.46530
Tue, 30 Jun 20090.46530
Mon, 29 Jun 20090.46450
Fri, 26 Jun 20090.46610
Thu, 25 Jun 20090.46780
Wed, 24 Jun 20090.46720
Tue, 23 Jun 20090.46510
Mon, 22 Jun 20090.47010
Fri, 19 Jun 20090.47430
Thu, 18 Jun 20090.47710
Wed, 17 Jun 20090.47660
Tue, 16 Jun 20090.47450
Mon, 15 Jun 20090.47190
Fri, 12 Jun 20090.47140
Thu, 11 Jun 20090.47160
Wed, 10 Jun 20090.47470
Tue, 9 Jun 20090.47110
Fri, 5 Jun 20090.46980
Thu, 4 Jun 20090.47290
Wed, 3 Jun 20090.47050
Tue, 2 Jun 20090.47600
Mon, 1 Jun 20090.47400
Fri, 29 May 20090.46800
Thu, 28 May 20090.46570
Wed, 27 May 20090.46840
Tue, 26 May 20090.46650
Mon, 25 May 20090.47100
Fri, 22 May 20090.46840
Thu, 21 May 20090.47190
Wed, 20 May 20090.47340
Tue, 19 May 20090.47580
Mon, 18 May 20090.47510
Fri, 15 May 20090.47500
Thu, 14 May 20090.47240
Wed, 13 May 20090.47120
Tue, 12 May 20090.47420
Mon, 11 May 20090.47700
Fri, 8 May 20090.47750
Thu, 7 May 20090.47710
Wed, 6 May 20090.47600
Tue, 5 May 20090.47790
Mon, 4 May 20090.48210
Thu, 30 Apr 20090.47830
Wed, 29 Apr 20090.47980
Tue, 28 Apr 20090.48160
Mon, 27 Apr 20090.48260
Fri, 24 Apr 20090.48750
Thu, 23 Apr 20090.48690
Wed, 22 Apr 20090.48410
Tue, 21 Apr 20090.48180
Fri, 17 Apr 20090.47940
Thu, 16 Apr 20090.47710
Wed, 15 Apr 20090.47180
Tue, 14 Apr 20090.47050
Mon, 13 Apr 20090.47100
Fri, 10 Apr 20090.46840
Thu, 9 Apr 20090.47260
Wed, 8 Apr 20090.47090
Tue, 7 Apr 20090.47210
Mon, 6 Apr 20090.47310
Fri, 3 Apr 20090.47420
Thu, 2 Apr 20090.47790
Wed, 1 Apr 20090.47540
Tue, 31 Mar 20090.47380
Mon, 30 Mar 20090.47680
Fri, 27 Mar 20090.48270
Thu, 26 Mar 20090.48590
Wed, 25 Mar 20090.49650
Tue, 24 Mar 20090.49880
Mon, 23 Mar 20090.49740
Fri, 20 Mar 20090.49780
Thu, 19 Mar 20090.49340
Wed, 18 Mar 20090.48880
Tue, 17 Mar 20090.48580
Mon, 16 Mar 20090.48680
Fri, 13 Mar 20090.48510
Thu, 12 Mar 20090.48150
Wed, 11 Mar 20090.48430
Tue, 10 Mar 20090.48030
Mon, 9 Mar 20090.47990
Fri, 6 Mar 20090.47950
Thu, 5 Mar 20090.48010
Wed, 4 Mar 20090.47860
Tue, 3 Mar 20090.47690
Mon, 2 Mar 20090.47720
Fri, 27 Feb 20090.48580
Thu, 26 Feb 20090.48930
Wed, 25 Feb 20090.48830
Tue, 24 Feb 20090.49020
Mon, 23 Feb 20090.49090
Fri, 20 Feb 20090.49030
Thu, 19 Feb 20090.49010
Wed, 18 Feb 20090.48560
Tue, 17 Feb 20090.48790
Mon, 16 Feb 20090.48910
Fri, 13 Feb 20090.49020
Thu, 12 Feb 20090.48930
Wed, 11 Feb 20090.48990
Tue, 10 Feb 20090.49120
Mon, 9 Feb 20090.48820
Fri, 6 Feb 20090.48600
Thu, 5 Feb 20090.48620
Wed, 4 Feb 20090.47930
Tue, 3 Feb 20090.47510
Mon, 2 Feb 20090.48250
Fri, 30 Jan 20090.48180
Thu, 29 Jan 20090.48010
Wed, 28 Jan 20090.47660
Tue, 27 Jan 20090.47820
Mon, 26 Jan 20090.47820
Fri, 23 Jan 20090.47380
Thu, 22 Jan 20090.47600
Wed, 21 Jan 20090.47100
Tue, 20 Jan 20090.46830
Mon, 19 Jan 20090.47130
Fri, 16 Jan 20090.46300
Thu, 15 Jan 20090.44920
Wed, 14 Jan 20090.45520
Tue, 13 Jan 20090.45600
Mon, 12 Jan 20090.45280
Fri, 9 Jan 20090.44380
Thu, 8 Jan 20090.43570
Wed, 7 Jan 20090.43110
Tue, 6 Jan 20090.43110
Mon, 5 Jan 20090.42720

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NOK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"