National Bank of Romania NOK rates in 2008

Average 1 NOK = 0.44843 RON

The mean of all 255 publications in 2008, ranging from 0.39390 to 0.47580 RON.

Every rate of 2008

1 NOK in RON, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.40680
Tue, 30 Dec 2008	0.40370
Mon, 29 Dec 2008	0.40150
Wed, 24 Dec 2008	0.39710
Tue, 23 Dec 2008	0.40000
Mon, 22 Dec 2008	0.39960
Fri, 19 Dec 2008	0.40260
Thu, 18 Dec 2008	0.40400
Wed, 17 Dec 2008	0.41320
Tue, 16 Dec 2008	0.41650
Mon, 15 Dec 2008	0.42260
Fri, 12 Dec 2008	0.42540
Thu, 11 Dec 2008	0.42570
Wed, 10 Dec 2008	0.42480
Tue, 9 Dec 2008	0.42610
Mon, 8 Dec 2008	0.42300
Fri, 5 Dec 2008	0.42160
Thu, 4 Dec 2008	0.42340
Wed, 3 Dec 2008	0.42690
Tue, 2 Dec 2008	0.42480
Fri, 28 Nov 2008	0.42400
Thu, 27 Nov 2008	0.43010
Wed, 26 Nov 2008	0.42050
Tue, 25 Nov 2008	0.41890
Mon, 24 Nov 2008	0.42280
Fri, 21 Nov 2008	0.42600
Thu, 20 Nov 2008	0.42990
Wed, 19 Nov 2008	0.43110
Tue, 18 Nov 2008	0.43270
Mon, 17 Nov 2008	0.42780
Fri, 14 Nov 2008	0.42410
Thu, 13 Nov 2008	0.42820
Wed, 12 Nov 2008	0.43740
Tue, 11 Nov 2008	0.43260
Mon, 10 Nov 2008	0.43060
Fri, 7 Nov 2008	0.42670
Thu, 6 Nov 2008	0.42530
Wed, 5 Nov 2008	0.42510
Tue, 4 Nov 2008	0.43090
Mon, 3 Nov 2008	0.43520
Fri, 31 Oct 2008	0.42770
Thu, 30 Oct 2008	0.42080
Wed, 29 Oct 2008	0.42650
Tue, 28 Oct 2008	0.43660
Mon, 27 Oct 2008	0.41760
Fri, 24 Oct 2008	0.41550
Thu, 23 Oct 2008	0.39390
Wed, 22 Oct 2008	0.39930
Tue, 21 Oct 2008	0.40840
Mon, 20 Oct 2008	0.41710
Fri, 17 Oct 2008	0.41910
Thu, 16 Oct 2008	0.43070
Wed, 15 Oct 2008	0.43960
Tue, 14 Oct 2008	0.44780
Mon, 13 Oct 2008	0.44870
Fri, 10 Oct 2008	0.44860
Thu, 9 Oct 2008	0.45670
Wed, 8 Oct 2008	0.46310
Tue, 7 Oct 2008	0.46800
Mon, 6 Oct 2008	0.47000
Fri, 3 Oct 2008	0.46630
Thu, 2 Oct 2008	0.45400
Wed, 1 Oct 2008	0.45170
Tue, 30 Sep 2008	0.44990
Mon, 29 Sep 2008	0.44640
Fri, 26 Sep 2008	0.44530
Thu, 25 Sep 2008	0.44520
Wed, 24 Sep 2008	0.44640
Tue, 23 Sep 2008	0.44610
Mon, 22 Sep 2008	0.44360
Fri, 19 Sep 2008	0.44160
Thu, 18 Sep 2008	0.44230
Wed, 17 Sep 2008	0.43960
Tue, 16 Sep 2008	0.44220
Mon, 15 Sep 2008	0.44260
Fri, 12 Sep 2008	0.44430
Thu, 11 Sep 2008	0.44650
Wed, 10 Sep 2008	0.44650
Tue, 9 Sep 2008	0.44650
Mon, 8 Sep 2008	0.45030
Fri, 5 Sep 2008	0.45280
Thu, 4 Sep 2008	0.44330
Wed, 3 Sep 2008	0.44310
Tue, 2 Sep 2008	0.44120
Mon, 1 Sep 2008	0.44220
Fri, 29 Aug 2008	0.44500
Thu, 28 Aug 2008	0.44870
Wed, 27 Aug 2008	0.44800
Tue, 26 Aug 2008	0.44810
Mon, 25 Aug 2008	0.44420
Fri, 22 Aug 2008	0.44360
Thu, 21 Aug 2008	0.44410
Wed, 20 Aug 2008	0.44310
Tue, 19 Aug 2008	0.44340
Mon, 18 Aug 2008	0.44360
Fri, 15 Aug 2008	0.44390
Thu, 14 Aug 2008	0.44120
Wed, 13 Aug 2008	0.44220
Tue, 12 Aug 2008	0.44400
Mon, 11 Aug 2008	0.44540
Fri, 8 Aug 2008	0.43770
Thu, 7 Aug 2008	0.43430
Wed, 6 Aug 2008	0.43250
Tue, 5 Aug 2008	0.43620
Mon, 4 Aug 2008	0.43800
Fri, 1 Aug 2008	0.43970
Thu, 31 Jul 2008	0.44110
Wed, 30 Jul 2008	0.43890
Tue, 29 Jul 2008	0.43940
Mon, 28 Jul 2008	0.43900
Fri, 25 Jul 2008	0.44080
Thu, 24 Jul 2008	0.44150
Wed, 23 Jul 2008	0.44310
Tue, 22 Jul 2008	0.44340
Mon, 21 Jul 2008	0.43970
Fri, 18 Jul 2008	0.44190
Thu, 17 Jul 2008	0.44250
Wed, 16 Jul 2008	0.44640
Tue, 15 Jul 2008	0.44800
Mon, 14 Jul 2008	0.44430
Fri, 11 Jul 2008	0.44440
Thu, 10 Jul 2008	0.44040
Wed, 9 Jul 2008	0.44010
Tue, 8 Jul 2008	0.44800
Mon, 7 Jul 2008	0.45320
Fri, 4 Jul 2008	0.45310
Thu, 3 Jul 2008	0.45200
Wed, 2 Jul 2008	0.45280
Tue, 1 Jul 2008	0.45540
Mon, 30 Jun 2008	0.45610
Fri, 27 Jun 2008	0.45800
Thu, 26 Jun 2008	0.45970
Wed, 25 Jun 2008	0.46010
Tue, 24 Jun 2008	0.46070
Mon, 23 Jun 2008	0.45840
Fri, 20 Jun 2008	0.45630
Thu, 19 Jun 2008	0.45720
Wed, 18 Jun 2008	0.45580
Tue, 17 Jun 2008	0.45690
Mon, 16 Jun 2008	0.45670
Fri, 13 Jun 2008	0.45610
Thu, 12 Jun 2008	0.45760
Wed, 11 Jun 2008	0.45960
Tue, 10 Jun 2008	0.46020
Mon, 9 Jun 2008	0.46370
Fri, 6 Jun 2008	0.45890
Thu, 5 Jun 2008	0.45420
Wed, 4 Jun 2008	0.45440
Tue, 3 Jun 2008	0.45510
Mon, 2 Jun 2008	0.45400
Fri, 30 May 2008	0.45690
Thu, 29 May 2008	0.46300
Wed, 28 May 2008	0.46670
Tue, 27 May 2008	0.46600
Mon, 26 May 2008	0.46510
Fri, 23 May 2008	0.46500
Thu, 22 May 2008	0.46720
Wed, 21 May 2008	0.46340
Tue, 20 May 2008	0.46520
Mon, 19 May 2008	0.46540
Fri, 16 May 2008	0.46510
Thu, 15 May 2008	0.46560
Wed, 14 May 2008	0.46810
Tue, 13 May 2008	0.46660
Mon, 12 May 2008	0.46940
Fri, 9 May 2008	0.47000
Thu, 8 May 2008	0.46700
Wed, 7 May 2008	0.46610
Tue, 6 May 2008	0.46340
Mon, 5 May 2008	0.45850
Fri, 2 May 2008	0.45970
Wed, 30 Apr 2008	0.46070
Tue, 29 Apr 2008	0.45780
Fri, 25 Apr 2008	0.45030
Thu, 24 Apr 2008	0.45010
Wed, 23 Apr 2008	0.45010
Tue, 22 Apr 2008	0.44920
Mon, 21 Apr 2008	0.44860
Fri, 18 Apr 2008	0.45510
Thu, 17 Apr 2008	0.45770
Wed, 16 Apr 2008	0.45910
Tue, 15 Apr 2008	0.45650
Mon, 14 Apr 2008	0.45630
Fri, 11 Apr 2008	0.45540
Thu, 10 Apr 2008	0.46290
Wed, 9 Apr 2008	0.46230
Tue, 8 Apr 2008	0.46110
Mon, 7 Apr 2008	0.46330
Fri, 4 Apr 2008	0.46430
Thu, 3 Apr 2008	0.46400
Wed, 2 Apr 2008	0.46070
Tue, 1 Apr 2008	0.46300
Mon, 31 Mar 2008	0.46360
Fri, 28 Mar 2008	0.46350
Thu, 27 Mar 2008	0.46400
Wed, 26 Mar 2008	0.46080
Tue, 25 Mar 2008	0.45870
Mon, 24 Mar 2008	0.45780
Fri, 21 Mar 2008	0.45910
Thu, 20 Mar 2008	0.45970
Wed, 19 Mar 2008	0.46360
Tue, 18 Mar 2008	0.46270
Mon, 17 Mar 2008	0.46720
Fri, 14 Mar 2008	0.46610
Thu, 13 Mar 2008	0.46950
Wed, 12 Mar 2008	0.46670
Tue, 11 Mar 2008	0.46890
Mon, 10 Mar 2008	0.47120
Fri, 7 Mar 2008	0.47350
Thu, 6 Mar 2008	0.47200
Wed, 5 Mar 2008	0.47310
Tue, 4 Mar 2008	0.47470
Mon, 3 Mar 2008	0.47580
Fri, 29 Feb 2008	0.47240
Thu, 28 Feb 2008	0.46460
Wed, 27 Feb 2008	0.46430
Tue, 26 Feb 2008	0.46220
Mon, 25 Feb 2008	0.46460
Fri, 22 Feb 2008	0.46550
Thu, 21 Feb 2008	0.46500
Wed, 20 Feb 2008	0.46210
Tue, 19 Feb 2008	0.46170
Mon, 18 Feb 2008	0.46080
Fri, 15 Feb 2008	0.45920
Thu, 14 Feb 2008	0.45780
Wed, 13 Feb 2008	0.45530
Tue, 12 Feb 2008	0.45330
Mon, 11 Feb 2008	0.45400
Fri, 8 Feb 2008	0.45770
Thu, 7 Feb 2008	0.45470
Wed, 6 Feb 2008	0.45420
Tue, 5 Feb 2008	0.45210
Mon, 4 Feb 2008	0.44940
Fri, 1 Feb 2008	0.45950
Thu, 31 Jan 2008	0.45920
Wed, 30 Jan 2008	0.46260
Tue, 29 Jan 2008	0.46540
Mon, 28 Jan 2008	0.46690
Fri, 25 Jan 2008	0.46980
Thu, 24 Jan 2008	0.46800
Wed, 23 Jan 2008	0.46710
Tue, 22 Jan 2008	0.46730
Mon, 21 Jan 2008	0.46390
Fri, 18 Jan 2008	0.46220
Thu, 17 Jan 2008	0.46370
Wed, 16 Jan 2008	0.46550
Tue, 15 Jan 2008	0.47150
Mon, 14 Jan 2008	0.47380
Fri, 11 Jan 2008	0.46870
Thu, 10 Jan 2008	0.47000
Wed, 9 Jan 2008	0.46060
Tue, 8 Jan 2008	0.45540
Mon, 7 Jan 2008	0.45500
Fri, 4 Jan 2008	0.45550
Thu, 3 Jan 2008	0.45320

Monthly averages

January		0.46406
February		0.45954
March		0.46630
April		0.45755
May		0.46492
June		0.45760
July		0.44476
August		0.44223
September		0.44490
October		0.43599
November		0.42799
December		0.41447

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NOK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"