1. Central bank exchange rates
  2. National Bank of Romania
  3. NOK
  4. 2013

National Bank of Romania NOK rates in 2013

Average 1 NOK = 0.56670 RON

The mean of all 253 publications in 2013, ranging from 0.52420 to 0.60680 RON.

0.5250.550.5750.60Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 NOK in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.53550
Mon, 30 Dec 20130.53010
Fri, 27 Dec 20130.52840
Tue, 24 Dec 20130.52920
Mon, 23 Dec 20130.53030
Fri, 20 Dec 20130.53290
Thu, 19 Dec 20130.53510
Wed, 18 Dec 20130.53350
Tue, 17 Dec 20130.52730
Mon, 16 Dec 20130.52660
Fri, 13 Dec 20130.52420
Thu, 12 Dec 20130.52600
Wed, 11 Dec 20130.52860
Tue, 10 Dec 20130.52820
Mon, 9 Dec 20130.52780
Fri, 6 Dec 20130.52900
Thu, 5 Dec 20130.53120
Wed, 4 Dec 20130.53730
Tue, 3 Dec 20130.53840
Mon, 2 Dec 20130.53290
Fri, 29 Nov 20130.53200
Thu, 28 Nov 20130.53480
Wed, 27 Nov 20130.53760
Tue, 26 Nov 20130.53700
Mon, 25 Nov 20130.53810
Fri, 22 Nov 20130.54260
Thu, 21 Nov 20130.54150
Wed, 20 Nov 20130.54000
Tue, 19 Nov 20130.54070
Mon, 18 Nov 20130.53850
Fri, 15 Nov 20130.53800
Thu, 14 Nov 20130.53460
Wed, 13 Nov 20130.53620
Tue, 12 Nov 20130.53640
Mon, 11 Nov 20130.54120
Fri, 8 Nov 20130.54370
Thu, 7 Nov 20130.54900
Wed, 6 Nov 20130.55030
Tue, 5 Nov 20130.55100
Mon, 4 Nov 20130.55180
Fri, 1 Nov 20130.55200
Thu, 31 Oct 20130.54650
Wed, 30 Oct 20130.54850
Tue, 29 Oct 20130.54660
Mon, 28 Oct 20130.54710
Fri, 25 Oct 20130.54720
Thu, 24 Oct 20130.54770
Wed, 23 Oct 20130.54600
Tue, 22 Oct 20130.54530
Mon, 21 Oct 20130.54940
Fri, 18 Oct 20130.54980
Thu, 17 Oct 20130.54920
Wed, 16 Oct 20130.54620
Tue, 15 Oct 20130.54910
Mon, 14 Oct 20130.54960
Fri, 11 Oct 20130.54680
Thu, 10 Oct 20130.54510
Wed, 9 Oct 20130.55080
Tue, 8 Oct 20130.54910
Mon, 7 Oct 20130.54460
Fri, 4 Oct 20130.54700
Thu, 3 Oct 20130.54500
Wed, 2 Oct 20130.54610
Tue, 1 Oct 20130.54690
Mon, 30 Sep 20130.54910
Fri, 27 Sep 20130.55220
Thu, 26 Sep 20130.55210
Wed, 25 Sep 20130.54990
Tue, 24 Sep 20130.55860
Mon, 23 Sep 20130.55920
Fri, 20 Sep 20130.55920
Thu, 19 Sep 20130.56760
Wed, 18 Sep 20130.56630
Tue, 17 Sep 20130.56790
Mon, 16 Sep 20130.56500
Fri, 13 Sep 20130.56980
Thu, 12 Sep 20130.57070
Wed, 11 Sep 20130.56840
Tue, 10 Sep 20130.56570
Mon, 9 Sep 20130.55740
Fri, 6 Sep 20130.56000
Thu, 5 Sep 20130.55500
Wed, 4 Sep 20130.55580
Tue, 3 Sep 20130.55410
Mon, 2 Sep 20130.55100
Fri, 30 Aug 20130.54860
Thu, 29 Aug 20130.55260
Wed, 28 Aug 20130.55070
Tue, 27 Aug 20130.54990
Mon, 26 Aug 20130.54790
Fri, 23 Aug 20130.54580
Thu, 22 Aug 20130.54740
Wed, 21 Aug 20130.55240
Tue, 20 Aug 20130.55590
Mon, 19 Aug 20130.56400
Fri, 16 Aug 20130.56460
Wed, 14 Aug 20130.56630
Tue, 13 Aug 20130.56750
Mon, 12 Aug 20130.56690
Fri, 9 Aug 20130.56660
Thu, 8 Aug 20130.56270
Wed, 7 Aug 20130.56200
Tue, 6 Aug 20130.56040
Mon, 5 Aug 20130.56280
Fri, 2 Aug 20130.56440
Thu, 1 Aug 20130.56430
Wed, 31 Jul 20130.55930
Tue, 30 Jul 20130.55720
Mon, 29 Jul 20130.56040
Fri, 26 Jul 20130.56040
Thu, 25 Jul 20130.56110
Wed, 24 Jul 20130.56570
Tue, 23 Jul 20130.56560
Mon, 22 Jul 20130.56450
Fri, 19 Jul 20130.56390
Thu, 18 Jul 20130.56450
Wed, 17 Jul 20130.56360
Tue, 16 Jul 20130.56150
Mon, 15 Jul 20130.55900
Fri, 12 Jul 20130.56060
Thu, 11 Jul 20130.55910
Wed, 10 Jul 20130.56450
Tue, 9 Jul 20130.56260
Mon, 8 Jul 20130.55570
Fri, 5 Jul 20130.56000
Thu, 4 Jul 20130.56050
Wed, 3 Jul 20130.56290
Tue, 2 Jul 20130.55890
Mon, 1 Jul 20130.56170
Fri, 28 Jun 20130.56520
Thu, 27 Jun 20130.56240
Wed, 26 Jun 20130.55530
Tue, 25 Jun 20130.56210
Fri, 21 Jun 20130.57300
Thu, 20 Jun 20130.58200
Wed, 19 Jun 20130.58570
Tue, 18 Jun 20130.58280
Mon, 17 Jun 20130.58370
Fri, 14 Jun 20130.58340
Thu, 13 Jun 20130.58220
Wed, 12 Jun 20130.58590
Tue, 11 Jun 20130.58880
Mon, 10 Jun 20130.59360
Fri, 7 Jun 20130.59740
Thu, 6 Jun 20130.58810
Wed, 5 Jun 20130.58270
Tue, 4 Jun 20130.57890
Mon, 3 Jun 20130.58040
Fri, 31 May 20130.57410
Thu, 30 May 20130.56810
Wed, 29 May 20130.57260
Tue, 28 May 20130.57380
Mon, 27 May 20130.57710
Fri, 24 May 20130.57880
Thu, 23 May 20130.57890
Wed, 22 May 20130.58160
Tue, 21 May 20130.57830
Mon, 20 May 20130.57790
Fri, 17 May 20130.57640
Thu, 16 May 20130.57450
Wed, 15 May 20130.57520
Tue, 14 May 20130.57440
Mon, 13 May 20130.57250
Fri, 10 May 20130.57380
Thu, 9 May 20130.57390
Wed, 8 May 20130.56310
Tue, 7 May 20130.56440
Fri, 3 May 20130.56600
Thu, 2 May 20130.57130
Tue, 30 Apr 20130.56730
Mon, 29 Apr 20130.56710
Fri, 26 Apr 20130.56840
Thu, 25 Apr 20130.56850
Wed, 24 Apr 20130.56590
Tue, 23 Apr 20130.56790
Mon, 22 Apr 20130.57260
Fri, 19 Apr 20130.57450
Thu, 18 Apr 20130.57880
Wed, 17 Apr 20130.57820
Tue, 16 Apr 20130.58210
Mon, 15 Apr 20130.58410
Fri, 12 Apr 20130.58770
Thu, 11 Apr 20130.58520
Wed, 10 Apr 20130.58550
Tue, 9 Apr 20130.58890
Mon, 8 Apr 20130.59170
Fri, 5 Apr 20130.59400
Thu, 4 Apr 20130.59400
Wed, 3 Apr 20130.59330
Tue, 2 Apr 20130.59120
Mon, 1 Apr 20130.59130
Fri, 29 Mar 20130.59010
Thu, 28 Mar 20130.58870
Wed, 27 Mar 20130.58990
Tue, 26 Mar 20130.58890
Mon, 25 Mar 20130.58520
Fri, 22 Mar 20130.58690
Thu, 21 Mar 20130.58580
Wed, 20 Mar 20130.58740
Tue, 19 Mar 20130.58690
Mon, 18 Mar 20130.58820
Fri, 15 Mar 20130.58160
Thu, 14 Mar 20130.58570
Wed, 13 Mar 20130.58850
Tue, 12 Mar 20130.58710
Mon, 11 Mar 20130.58640
Fri, 8 Mar 20130.58550
Thu, 7 Mar 20130.58610
Wed, 6 Mar 20130.58730
Tue, 5 Mar 20130.58610
Mon, 4 Mar 20130.58640
Fri, 1 Mar 20130.58080
Thu, 28 Feb 20130.58380
Wed, 27 Feb 20130.58550
Tue, 26 Feb 20130.58640
Mon, 25 Feb 20130.58650
Fri, 22 Feb 20130.58480
Thu, 21 Feb 20130.58490
Wed, 20 Feb 20130.59030
Tue, 19 Feb 20130.59180
Mon, 18 Feb 20130.59190
Fri, 15 Feb 20130.59340
Thu, 14 Feb 20130.59550
Wed, 13 Feb 20130.59480
Tue, 12 Feb 20130.59620
Mon, 11 Feb 20130.59580
Fri, 8 Feb 20130.59420
Thu, 7 Feb 20130.59280
Wed, 6 Feb 20130.59000
Tue, 5 Feb 20130.59030
Mon, 4 Feb 20130.58740
Fri, 1 Feb 20130.58820
Thu, 31 Jan 20130.58910
Wed, 30 Jan 20130.58920
Tue, 29 Jan 20130.59010
Mon, 28 Jan 20130.58970
Fri, 25 Jan 20130.58910
Thu, 24 Jan 20130.59020
Wed, 23 Jan 20130.59040
Tue, 22 Jan 20130.58480
Mon, 21 Jan 20130.58260
Fri, 18 Jan 20130.58330
Thu, 17 Jan 20130.58430
Wed, 16 Jan 20130.58440
Tue, 15 Jan 20130.59640
Mon, 14 Jan 20130.59400
Fri, 11 Jan 20130.59570
Thu, 10 Jan 20130.59840
Wed, 9 Jan 20130.60180
Tue, 8 Jan 20130.60150
Mon, 7 Jan 20130.60460
Fri, 4 Jan 20130.60680
Thu, 3 Jan 20130.60510

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NOK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"