1. Central bank exchange rates
  2. National Bank of Romania
  3. NOK
  4. 2025

National Bank of Romania NOK rates in 2025

Average 1 NOK = 0.43042 RON

The mean of all 248 publications in 2025, ranging from 0.41120 to 0.44180 RON.

0.410.420.430.44Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NOK in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.43150
Tue, 30 Dec 20250.43130
Mon, 29 Dec 20250.43050
Wed, 24 Dec 20250.43160
Tue, 23 Dec 20250.42860
Mon, 22 Dec 20250.42820
Fri, 19 Dec 20250.42670
Thu, 18 Dec 20250.42590
Wed, 17 Dec 20250.42560
Tue, 16 Dec 20250.42510
Mon, 15 Dec 20250.42740
Fri, 12 Dec 20250.42940
Thu, 11 Dec 20250.43020
Wed, 10 Dec 20250.43100
Tue, 9 Dec 20250.43230
Mon, 8 Dec 20250.43200
Fri, 5 Dec 20250.43220
Thu, 4 Dec 20250.43300
Wed, 3 Dec 20250.43330
Tue, 2 Dec 20250.43190
Fri, 28 Nov 20250.43280
Thu, 27 Nov 20250.43170
Wed, 26 Nov 20250.43010
Tue, 25 Nov 20250.43100
Mon, 24 Nov 20250.43060
Fri, 21 Nov 20250.43020
Thu, 20 Nov 20250.43420
Wed, 19 Nov 20250.43440
Tue, 18 Nov 20250.43290
Mon, 17 Nov 20250.43410
Fri, 14 Nov 20250.43440
Thu, 13 Nov 20250.43560
Wed, 12 Nov 20250.43680
Tue, 11 Nov 20250.43540
Mon, 10 Nov 20250.43470
Fri, 7 Nov 20250.43150
Thu, 6 Nov 20250.43400
Wed, 5 Nov 20250.43340
Tue, 4 Nov 20250.43360
Mon, 3 Nov 20250.43650
Fri, 31 Oct 20250.43560
Thu, 30 Oct 20250.43600
Wed, 29 Oct 20250.43660
Tue, 28 Oct 20250.43600
Mon, 27 Oct 20250.43620
Fri, 24 Oct 20250.43720
Thu, 23 Oct 20250.43860
Wed, 22 Oct 20250.43640
Tue, 21 Oct 20250.43460
Mon, 20 Oct 20250.43380
Fri, 17 Oct 20250.43140
Thu, 16 Oct 20250.43320
Wed, 15 Oct 20250.43320
Tue, 14 Oct 20250.43270
Mon, 13 Oct 20250.43600
Fri, 10 Oct 20250.43580
Thu, 9 Oct 20250.43830
Wed, 8 Oct 20250.43900
Tue, 7 Oct 20250.43880
Mon, 6 Oct 20250.43770
Fri, 3 Oct 20250.43500
Thu, 2 Oct 20250.43590
Wed, 1 Oct 20250.43480
Tue, 30 Sep 20250.43270
Mon, 29 Sep 20250.43510
Fri, 26 Sep 20250.43290
Thu, 25 Sep 20250.43450
Wed, 24 Sep 20250.43480
Tue, 23 Sep 20250.43510
Mon, 22 Sep 20250.43480
Fri, 19 Sep 20250.43540
Thu, 18 Sep 20250.43640
Wed, 17 Sep 20250.43580
Tue, 16 Sep 20250.43610
Mon, 15 Sep 20250.43800
Fri, 12 Sep 20250.43770
Thu, 11 Sep 20250.43710
Wed, 10 Sep 20250.43660
Tue, 9 Sep 20250.43260
Mon, 8 Sep 20250.43260
Fri, 5 Sep 20250.43250
Thu, 4 Sep 20250.43190
Wed, 3 Sep 20250.43450
Tue, 2 Sep 20250.43580
Mon, 1 Sep 20250.43260
Fri, 29 Aug 20250.43140
Thu, 28 Aug 20250.43130
Wed, 27 Aug 20250.42920
Tue, 26 Aug 20250.42720
Mon, 25 Aug 20250.42730
Fri, 22 Aug 20250.42630
Thu, 21 Aug 20250.42620
Wed, 20 Aug 20250.42350
Tue, 19 Aug 20250.42500
Mon, 18 Aug 20250.42460
Thu, 14 Aug 20250.42510
Wed, 13 Aug 20250.42410
Tue, 12 Aug 20250.42590
Mon, 11 Aug 20250.42500
Fri, 8 Aug 20250.42550
Thu, 7 Aug 20250.42610
Wed, 6 Aug 20250.42830
Tue, 5 Aug 20250.42840
Mon, 4 Aug 20250.42740
Fri, 1 Aug 20250.42990
Thu, 31 Jul 20250.43010
Wed, 30 Jul 20250.43130
Tue, 29 Jul 20250.42980
Mon, 28 Jul 20250.42620
Fri, 25 Jul 20250.42550
Thu, 24 Jul 20250.42740
Wed, 23 Jul 20250.42920
Tue, 22 Jul 20250.42580
Mon, 21 Jul 20250.42680
Fri, 18 Jul 20250.42730
Thu, 17 Jul 20250.42420
Wed, 16 Jul 20250.42460
Tue, 15 Jul 20250.42810
Mon, 14 Jul 20250.42960
Fri, 11 Jul 20250.42930
Thu, 10 Jul 20250.43050
Wed, 9 Jul 20250.42940
Tue, 8 Jul 20250.42790
Mon, 7 Jul 20250.42600
Fri, 4 Jul 20250.42670
Thu, 3 Jul 20250.42590
Wed, 2 Jul 20250.42620
Tue, 1 Jul 20250.42880
Mon, 30 Jun 20250.42930
Fri, 27 Jun 20250.43120
Thu, 26 Jun 20250.42890
Wed, 25 Jun 20250.42970
Tue, 24 Jun 20250.43170
Mon, 23 Jun 20250.43160
Fri, 20 Jun 20250.43640
Thu, 19 Jun 20250.43590
Wed, 18 Jun 20250.43950
Tue, 17 Jun 20250.43930
Mon, 16 Jun 20250.43930
Fri, 13 Jun 20250.43890
Thu, 12 Jun 20250.43430
Wed, 11 Jun 20250.43420
Tue, 10 Jun 20250.43730
Fri, 6 Jun 20250.43760
Thu, 5 Jun 20250.43880
Wed, 4 Jun 20250.43910
Tue, 3 Jun 20250.43830
Mon, 2 Jun 20250.43820
Fri, 30 May 20250.43870
Thu, 29 May 20250.44180
Wed, 28 May 20250.43970
Tue, 27 May 20250.43990
Mon, 26 May 20250.44100
Fri, 23 May 20250.44000
Thu, 22 May 20250.43900
Wed, 21 May 20250.44070
Tue, 20 May 20250.43980
Mon, 19 May 20250.43250
Fri, 16 May 20250.43870
Thu, 15 May 20250.43810
Wed, 14 May 20250.44110
Tue, 13 May 20250.44090
Mon, 12 May 20250.44030
Fri, 9 May 20250.43770
Thu, 8 May 20250.43770
Wed, 7 May 20250.43650
Tue, 6 May 20250.42860
Mon, 5 May 20250.42330
Fri, 2 May 20250.42300
Wed, 30 Apr 20250.42260
Tue, 29 Apr 20250.42180
Mon, 28 Apr 20250.42110
Fri, 25 Apr 20250.41910
Thu, 24 Apr 20250.41950
Wed, 23 Apr 20250.41950
Tue, 22 Apr 20250.41830
Thu, 17 Apr 20250.41530
Wed, 16 Apr 20250.41180
Tue, 15 Apr 20250.41490
Mon, 14 Apr 20250.41370
Fri, 11 Apr 20250.41120
Thu, 10 Apr 20250.41430
Wed, 9 Apr 20250.41200
Tue, 8 Apr 20250.41680
Mon, 7 Apr 20250.41650
Fri, 4 Apr 20250.43020
Thu, 3 Apr 20250.43840
Wed, 2 Apr 20250.44150
Tue, 1 Apr 20250.43930
Mon, 31 Mar 20250.43580
Fri, 28 Mar 20250.43980
Thu, 27 Mar 20250.43810
Wed, 26 Mar 20250.43890
Tue, 25 Mar 20250.43850
Mon, 24 Mar 20250.43760
Fri, 21 Mar 20250.43570
Thu, 20 Mar 20250.43070
Wed, 19 Mar 20250.43070
Tue, 18 Mar 20250.43310
Mon, 17 Mar 20250.43180
Fri, 14 Mar 20250.42780
Thu, 13 Mar 20250.42910
Wed, 12 Mar 20250.42790
Tue, 11 Mar 20250.42800
Mon, 10 Mar 20250.42660
Fri, 7 Mar 20250.42350
Thu, 6 Mar 20250.42400
Wed, 5 Mar 20250.42120
Tue, 4 Mar 20250.42310
Mon, 3 Mar 20250.42560
Fri, 28 Feb 20250.42470
Thu, 27 Feb 20250.42550
Wed, 26 Feb 20250.42590
Tue, 25 Feb 20250.42700
Mon, 24 Feb 20250.42790
Fri, 21 Feb 20250.42820
Thu, 20 Feb 20250.42940
Wed, 19 Feb 20250.42850
Tue, 18 Feb 20250.42730
Mon, 17 Feb 20250.42710
Fri, 14 Feb 20250.42690
Thu, 13 Feb 20250.42430
Wed, 12 Feb 20250.42610
Tue, 11 Feb 20250.43000
Mon, 10 Feb 20250.42940
Fri, 7 Feb 20250.42710
Thu, 6 Feb 20250.42700
Wed, 5 Feb 20250.42680
Tue, 4 Feb 20250.42500
Mon, 3 Feb 20250.42490
Fri, 31 Jan 20250.42330
Thu, 30 Jan 20250.42310
Wed, 29 Jan 20250.42240
Tue, 28 Jan 20250.42290
Mon, 27 Jan 20250.42200
Thu, 23 Jan 20250.42340
Wed, 22 Jan 20250.42350
Tue, 21 Jan 20250.42150
Mon, 20 Jan 20250.42220
Fri, 17 Jan 20250.42420
Thu, 16 Jan 20250.42510
Wed, 15 Jan 20250.42510
Tue, 14 Jan 20250.42510
Mon, 13 Jan 20250.42430
Fri, 10 Jan 20250.42270
Thu, 9 Jan 20250.42330
Wed, 8 Jan 20250.42410
Fri, 3 Jan 20250.42460

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NOK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"